Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.8.2020 3.8.2020 31.7.2020 30.7.2020 29.7.2020 |
| Poehled kurzu cenných papíru - 29.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS04 | 29.74 | +16.54% | 0 | 0 | ||||||||||
| EB VOW TS04 | 151.81 | +8.19% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.71 | +5.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 320.04 | +4.45% | 0 | 0 | ||||||||||
| EB SAP TL01 | 163.66 | +4.45% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.06 | +4.40% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.67 | +4.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.95 | +4.19% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.47 | +4.17% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 110.00 | +3.77% | 146 201 | 1 349 | ||||||||||
| EB EGB TS10 | 46.03 | +2.81% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.27 | +2.51% | 0 | 0 | ||||||||||
| SHELL | 372.10 | +2.51% | 78 531 | 221 | ||||||||||
| EB RBI TS02 | 45.71 | +2.31% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.17 | +2.29% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.43 | +2.21% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.20 | +2.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 696.00 | +1.75% | 1 392 | 2 | 690.00 | +0.87% | 0 | 0 | ||||||
| EB DAIMLER TL03 | 56.55 | +1.36% | 2 795 | 50 | ||||||||||
| EB CBK TS03 | 24.23 | +1.25% | 0 | 0 | ||||||||||
| AVAST | 168.50 | +1.23% | 4 061 857 | 24 143 | 168.50 | +0.89% | 162 140 | 967 | ||||||
| EB USDCZK TS14 | 43.77 | +1.02% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.70 | +0.97% | 0 | 0 | ||||||||||
| UDI CEE | 525.00 | +0.96% | 308 175 | 587 | ||||||||||
| EB OMV TS04 | 36.71 | +0.85% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 475.10 | +0.54% | 0 | 0 | ||||||||||
| EB WTI TL20 | 485.68 | +0.54% | 0 | 0 | ||||||||||
| EB WTI TL19 | 597.57 | +0.40% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.22 | +0.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.61 | +0.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 642.35 | +0.24% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.66 | +0.20% | 0 | 0 | ||||||||||
| EB WTI IC03 | 642.19 | +0.19% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 037.52 | +0.12% | 519 475 | 500 | ||||||||||
| E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 384.70 | 0.00% | 0 | 0 | ||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
