Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.2021
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 4.8.2021 3.8.2021 2.8.2021 30.7.2021 29.7.2021 |
| Poehled kurzu cenných papíru - 29.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL09 | 93.71 | +31.87% | 3 936 | 42 | ||||||||||
| EB INFINEON TL04 | 34.92 | +8.95% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.53 | +8.85% | 0 | 0 | ||||||||||
| EB GLD TL10 | 798.01 | +7.57% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.72 | +7.03% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 261.52 | +6.85% | 0 | 0 | ||||||||||
| NOKIA CORP. | 134.50 | +5.41% | 469 627 | 3 555 | 132.00 | +3.93% | 523 955 | 3 961 | ||||||
| EB INFINEON TL03 | 55.32 | +5.39% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.93 | +5.36% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 38.11 | +4.70% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.88 | +4.44% | 8 528 | 4 600 | 2.10 | 0.00% | 0 | 0 | ||||||
| EB BMW TL04 | 42.10 | +4.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 252.42 | +4.08% | 0 | 0 | ||||||||||
| SHELL | 432.95 | +4.02% | 398 643 | 900 | ||||||||||
| EB DAIMLER TL04 | 94.04 | +3.67% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.54 | +3.61% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.70 | +3.45% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.68 | +3.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.87 | +2.86% | 0 | 0 | ||||||||||
| MOL | 170.00 | +2.78% | 34 000 | 200 | ||||||||||
| EB DBK TL07 | 18.48 | +2.72% | 0 | 0 | ||||||||||
| EB SIL IC02 | 550.13 | +2.62% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.00 | +2.33% | 463 090 | 10 556 | ||||||||||
| EB DAIMLER TL03 | 147.10 | +2.23% | 0 | 0 | ||||||||||
| EB WTI TL22 | 579.80 | +1.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 827.00 | +1.60% | 95 226 131 | 115 364 | 828.60 | +1.52% | 934 895 | 1 133 | ||||||
| EB VIG TL02 | 32.07 | +1.39% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 006.12 | +1.38% | 0 | 0 | ||||||||||
| EB SAP TL01 | 109.91 | +1.29% | 0 | 0 | ||||||||||
| EB BMW TL03 | 122.81 | +1.28% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.54 | +1.16% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.19 | +1.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 620.00 | +1.11% | 3 186 840 | 219 | 14 600.00 | +0.69% | 1 560 920 | 107 | ||||||
| PILULKA LÉKÁRNY | 1 395.00 | +1.09% | 139 500 | 100 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL05 | 205.83 | +1.04% | 0 | 0 | ||||||||||
| VIG | 595.00 | +0.85% | 1 102 214 | 1 858 | 598.50 | -0.08% | 0 | 0 | ||||||
| EB DAX TL16 | 1 574.35 | +0.80% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 27.04 | +0.75% | 0 | 0 | ||||||||||
| EB WTI TL21 | 917.31 | +0.72% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 929.15 | +0.61% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 095.44 | +0.54% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.50 | +0.53% | 47 350 | 1 000 | ||||||||||
| EB CEZ TL11 | 38.63 | +0.52% | 0 | 0 | ||||||||||
| EB VOW TL04 | 352.85 | +0.51% | 0 | 0 | ||||||||||
| EB KOM TL09 | 41.02 | +0.49% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 419.00 | +0.48% | 583 437 | 1 393 | 420.00 | +0.23% | 112 812 | 269 | ||||||
| EB CEZ TL08 | 43.89 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 47.60 | +0.42% | 0 | 0 | ||||||||||
| ČEZ | 600.00 | +0.42% | 80 400 611 | 134 180 | 600.00 | +0.50% | 4 970 558 | 8 301 | ||||||
| EB WTI TL20 | 1 117.09 | +0.42% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 228.32 | +0.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 799.00 | +0.25% | 116 091 801 | 145 744 | 798.00 | +0.57% | 1 444 395 | 1 812 | ||||||
| EB NG TL02 | 37.34 | +0.19% | 0 | 0 | ||||||||||
| O2 C.R. | 262.50 | +0.19% | 6 616 332 | 25 272 | 262.00 | +0.38% | 394 107 | 1 506 | ||||||
| SAVARIN 0,00/26 | 74.01 | +0.05% | 962 130 | 26 | ||||||||||
| EB WTI IC03 | 1 046.75 | +0.03% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 556.86 | +0.03% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 154.79 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
