Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
4.8.2021 3.8.2021 2.8.2021 30.7.2021 29.7.2021 |
Poehled kurzu cenných papíru - 29.7.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 559.00 | +19.92% | 20 395 | 14 | ||||||||||
AKRO OPF GLOBAL. | 326.00 | +19.85% | 46 904 | 169 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 900.00 | +11.54% | 20 200 | 7 | ||||||
NOKIA CORP. | 134.50 | +5.41% | 469 627 | 3 555 | 132.00 | +3.93% | 523 955 | 3 961 | ||||||
CPI FIM | 14.80 | +3.49% | 163 587 | 11 140 | ||||||||||
ERSTE GROUP BANK A | 827.00 | +1.60% | 95 226 131 | 115 364 | 828.60 | +1.52% | 934 895 | 1 133 | ||||||
EMAN | 94.50 | -1.56% | 47 250 | 500 | 96.00 | +1.05% | 66 596 | 701 | ||||||
SELGEN | 4 660.00 | +0.86% | 14 040 | 3 | ||||||||||
PHILIP MORRIS ČR A | 14 620.00 | +1.11% | 3 186 840 | 219 | 14 600.00 | +0.69% | 1 560 920 | 107 | ||||||
STOCK | 78.50 | 0.00% | 52 941 | 676 | 79.10 | +0.63% | 340 515 | 4 295 | ||||||
KOMERČNÍ BANKA | 799.00 | +0.25% | 116 091 801 | 145 744 | 798.00 | +0.57% | 1 444 395 | 1 812 | ||||||
ČEZ | 600.00 | +0.42% | 80 400 611 | 134 180 | 600.00 | +0.50% | 4 970 558 | 8 301 | ||||||
O2 C.R. | 262.50 | +0.19% | 6 616 332 | 25 272 | 262.00 | +0.38% | 394 107 | 1 506 | ||||||
COLT CZ GROUP SE | 419.00 | +0.48% | 583 437 | 1 393 | 420.00 | +0.23% | 112 812 | 269 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 395.00 | +1.09% | 139 500 | 100 | 1 390.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.88 | +4.44% | 8 528 | 4 600 | 2.10 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 106.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 455.00 | -1.09% | 9 100 | 20 | 448.70 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 59 580.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 318.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 580.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 500.00 | 0.00% | 5 500 | 1 | ||||||||||
FAGRON | 220.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 99 000 | 10 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB