Nejnižší kurz, Burza Praha dne 29.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLABSKÉ MLÉKÁRNY | 225.00 | +0.44% | 900 | 4 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 225.00 | -4.66% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 4 884 | 22 | ||||||
| LES. SPOL.BUCHLOV. | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 226.00 | +0.89% | 2 938 | 13 | +12.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 226.00 | +4.62% | 16 498 | 73 | 218.50 | -3.00% | 6 769 | 34 | ||||||
| SEMPERFLEX OPTIMIT | 226.00 | +4.62% | 0 | 0 | 202.50 | -5.00% | 3 645 | 18 | ||||||
| LISOVNY N.HM.VRBNO | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 228.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 229.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| NEMOHOLD | 230.00 | -0.43% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
| MEGA | 230.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 6 135 | 30 | ||||||
| EKOSTAVBY KAPLICE | 230.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 9 833 | 45 | ||||||
| INTERSIGMA | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 231.00 | +5.00% | 0 | 0 | 215.00 | +5.00% | 1 290 | 6 | ||||||
| ALLFROST | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 231.00 | +5.00% | 86 163 | 373 | 188.00 | 0.00% | 17 860 | 95 | ||||||
| EGÚ BRNO | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 231.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGT | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 232.00 | -4.91% | 6 496 | 28 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 234.00 | -4.87% | 14 976 | 64 | 230.00 | 0.00% | 4 830 | 21 | ||||||
| AGROZET Č.BUDĚJ. | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 235.00 | 0.00% | 4 700 | 20 | 0.00% | 0 | 0 | |||||||
| VINIUM | 235.00 | +4.91% | 8 930 | 38 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 4 230 | 18 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 235.00 | -0.84% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 236.00 | -4.83% | 165 672 | 702 | 222.00 | 0.00% | 5 268 | 24 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 236.00 | +4.88% | 0 | 0 | 230.00 | +2.00% | 5 985 | 28 | ||||||
| DOMINO TŘEBÍČ | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 241.00 | +4.78% | 0 | 0 | 237.00 | -2.00% | 3 555 | 15 | ||||||
| TOMA | 241.00 | +0.83% | 125 802 | 522 | 236.00 | -6.00% | 36 458 | 159 | ||||||
| ZAKLÁDÁNÍ STAVEB | 242.00 | +4.76% | 2 420 | 10 | +5.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 242.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 243.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 243.00 | +4.74% | 6 561 | 27 | +10.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 244.00 | 0.00% | 23 668 | 97 | +10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 245.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 1 680 | 7 | ||||||
| STAVOSTROJ | 246.00 | +4.68% | 53 136 | 216 | +4.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIGMIA IF | 249.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČNIMF | 250.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 250.00 | 0.00% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 3 500 | 14 | -6.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
