Nejnižší kurz, Burza Praha dne 29.8.1995
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRAVY ZÁCHLUMÍ | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRYGESTA | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIGMA LUTÍN | 253.00 | -3.43% | 62 491 | 247 | 251.00 | +3.00% | 26 513 | 111 | ||||||
PEKÁRNA TŘEBÍČ | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 253.00 | -4.88% | 12 650 | 50 | 255.50 | -6.00% | 6 899 | 27 | ||||||
REDASH | 253.00 | +1.20% | 3 036 | 12 | 256.50 | +3.00% | 14 021 | 54 | ||||||
GASTRONOMIA | 254.00 | +0.79% | 12 446 | 49 | +5.00% | 0 | 0 | |||||||
ČESKÉ VINAŘ.ZÁVODY | 254.00 | +4.95% | 98 806 | 389 | 214.00 | +3.00% | 12 840 | 60 | ||||||
SPOJPROJEKT PRAHA | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 254.00 | +4.95% | 15 494 | 61 | +10.00% | 0 | 0 | |||||||
CHEMOFOND | 255.00 | 0.00% | 9 435 | 37 | 263.50 | -3.00% | 6 995 | 27 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 255.00 | +4.93% | 105 570 | 414 | 244.00 | -8.00% | 976 | 4 | ||||||
LÉČEBNÉ L.BOHDANEČ | 255.00 | -3.77% | 2 040 | 8 | 267.00 | -1.00% | 1 046 | 4 | ||||||
BESKYD. LESY JABL. | 255.00 | -0.77% | 5 610 | 22 | 213.50 | -7.00% | 854 | 4 | ||||||
AVIA | 255.00 | -4.85% | 97 920 | 384 | 250.00 | -6.00% | 111 204 | 449 | ||||||
OTMA SLOV. FRUTA | 255.00 | +1.19% | 6 630 | 26 | -3.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 256.00 | -4.83% | 27 904 | 109 | +1.00% | 0 | 0 | |||||||
VALAŠ.LESOT.MELIOR | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 256.00 | +0.78% | 19 456 | 76 | 224.50 | -5.00% | 1 796 | 8 | ||||||
HMO LOGISTIKA OL | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 260.00 | 0.00% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOBA BAKOV N.JIZ. | 260.00 | -2.25% | 13 000 | 50 | -4.00% | 0 | 0 | |||||||
OSEVA UNI | 260.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 2 155 | 10 | ||||||
PREMING | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GUMOKOV | 262.00 | +4.80% | 0 | 0 | 267.00 | -2.00% | 12 315 | 47 | ||||||
STAROROL.PORCELÁN | 262.00 | +4.80% | 3 668 | 14 | 250.00 | -8.00% | 3 978 | 16 | ||||||
TEPLÁRNA STRAKON. | 263.00 | +0.76% | 5 786 | 22 | +5.00% | 0 | 0 | |||||||
LINASET | 264.00 | +4.76% | 13 464 | 51 | 218.50 | -5.00% | 3 278 | 15 | ||||||
KDYNIUM | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 265.00 | +1.92% | 27 030 | 102 | +3.00% | 0 | 0 | |||||||
BRISK TÁBOR | 265.00 | -4.67% | 0 | 0 | 195.00 | -6.00% | 390 | 2 | ||||||
WIENERBERGER C.P. | 265.00 | +4.74% | 1 590 | 6 | -1.00% | 0 | 0 | |||||||
SILON | 265.00 | +0.37% | 15 105 | 57 | 261.00 | +10.00% | 44 370 | 170 | ||||||
VPIP PLZEŇ | 265.00 | 0.00% | 0 | 0 | 173.00 | -8.00% | 2 595 | 15 | ||||||
DIOPTRA | 266.00 | -5.00% | 0 | 0 | 252.00 | -5.00% | 1 008 | 4 | ||||||
KOH-I-NOOR PRAHA | 266.00 | +4.72% | 0 | 0 | +28.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 267.00 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
TEZAS | 268.00 | -4.96% | 178 488 | 666 | +2.00% | 0 | 0 | |||||||
BOHEMIA CRYS.GROUP | 269.00 | -4.94% | 61 332 | 228 | 254.00 | -2.00% | 49 206 | 186 | ||||||
LESNÍ SPOL.H.KRÁL. | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZ.STAVIT. ZLÍN | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
CENTRUM ST.INŽ.ZK. | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PILANA TOOLS | 270.00 | 0.00% | 2 970 | 11 | 270.10 | 0.00% | 297 380 | 1 101 | ||||||
MOSTÁRNA HUSTOPEČE | 270.00 | 0.00% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
PRŮM. STAVBY BRNO | 270.00 | 0.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LATER CHRUDIM | 270.00 | +1.88% | 540 | 2 | +1.00% | 0 | 0 | |||||||
AIR SPECIÁL | 271.00 | +4.63% | 0 | 0 | 317.00 | +6.00% | 35 173 | 115 | ||||||
KOVOPLAST CHLUMEC | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TREND J | 273.00 | +5.00% | 8 190 | 30 | 257.50 | +7.00% | 7 725 | 30 | ||||||
PRAGOIMEX | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PF MAJETKU 1.IN | 273.00 | -4.87% | 0 | 0 | 225.00 | -2.00% | 25 165 | 116 | ||||||
MONTÁŽE PŘEROV | 274.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIVNOBANKA-PODÍL.F | 275.00 | +4.96% | 8 250 | 30 | 290.00 | +5.00% | 107 570 | 370 | ||||||
SIL.STAVITEL. PHA | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OD RIO MOST | 275.00 | +4.96% | 1 650 | 6 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA PRAHA | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB