Nejvyšší kurz, Burza Praha dne 29.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 1 070.00 | -0.92% | 94 160 | 88 | 1 050.00 | +4.00% | 13 770 | 13 | ||||||
| JIHOČESKÁ KERAMIKA | 1 065.00 | +4.92% | 0 | 0 | 901.00 | 0.00% | 901 | 1 | ||||||
| EUROVIA CS | 1 065.00 | +0.47% | 46 860 | 44 | 1 035.00 | 0.00% | 16 515 | 16 | ||||||
| KARLOVAR. MIN.VODY | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | +1.00% | 4 434 | 4 | ||||||
| ČEZ | 1 060.00 | +0.95% | 5 673 120 | 5 352 | 1 040.00 | +1.00% | 343 094 | 330 | ||||||
| SILNICE KLATOVY | 1 050.00 | +5.00% | 25 200 | 24 | -2.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 050.00 | 0.00% | 18 900 | 18 | +10.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 050.00 | 0.00% | 0 | 0 | 1 205.00 | -4.00% | 1 205 | 1 | ||||||
| FATRA | 1 050.00 | +5.00% | 457 800 | 436 | +1.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | +5.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | +2.43% | 98 700 | 94 | 1 010.00 | +1.00% | 9 973 | 10 | ||||||
| KAUČUK GROUP | 1 045.00 | -5.00% | 206 910 | 198 | 1 050.00 | -4.00% | 59 302 | 55 | ||||||
| JUTA | 1 040.00 | 0.00% | 67 600 | 65 | 1 001.00 | +9.00% | 3 003 | 3 | ||||||
| BASK | 1 025.00 | 0.00% | 6 150 | 6 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 000.00 | +2.04% | 19 000 | 19 | 1 015.00 | -2.00% | 8 120 | 8 | ||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HANSON ČR | 1 000.00 | 0.00% | 0 | 0 | 992.00 | -3.00% | 58 310 | 60 | ||||||
| MADETA | 1 000.00 | 0.00% | 50 000 | 50 | 910.00 | +7.00% | 6 370 | 7 | ||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 997.00 | +4.94% | 0 | 0 | 780.50 | 0.00% | 4 683 | 6 | ||||||
| LESY VYŠŠÍ BROD | 984.00 | +0.20% | 9 840 | 10 | 1 034.00 | -9.00% | 14 680 | 14 | ||||||
| POLYTECHNA | 980.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 972.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 970.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| SEMOR. SBĚR.SUROV. | 951.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 950.00 | -5.00% | 50 350 | 53 | 970.00 | 0.00% | 16 750 | 17 | ||||||
| KOSTELECKÉ UZENINY | 950.00 | 0.00% | 13 300 | 14 | 1 000.00 | -2.00% | 4 782 | 5 | ||||||
| DENTAL | 950.00 | +1.71% | 39 900 | 42 | 900.00 | +5.00% | 2 700 | 3 | ||||||
| MS FOND (PIAS) | 950.00 | 0.00% | 4 750 | 5 | ||||||||||
| VELVANA | 947.00 | +1.28% | 8 523 | 9 | 0.00% | 0 | 0 | |||||||
| NKT CABLES | 940.00 | -0.52% | 219 960 | 234 | 926.00 | +1.00% | 21 298 | 23 | ||||||
| BIOCEL | 939.00 | +4.44% | 1 257 321 | 1 339 | 927.00 | +5.00% | 219 998 | 241 | ||||||
| TEPLÁRNY KARVINÁ | 938.00 | -4.96% | 22 512 | 24 | -3.00% | 0 | 0 | |||||||
| IF OBCHODU | 923.00 | +0.21% | 2 484 716 | 2 692 | 920.00 | 0.00% | 274 435 | 303 | ||||||
| ČESKÝ FOND (PIAS) | 920.00 | -1.07% | 30 360 | 33 | ||||||||||
| CHEMOPETROL GROUP | 919.00 | -4.96% | 545 886 | 594 | 932.00 | 0.00% | 178 392 | 191 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 907.00 | -0.32% | 6 349 | 7 | 905.50 | +2.00% | 10 866 | 12 | ||||||
| MICHELSKÉ PEKÁRNY | 905.00 | +0.44% | 15 385 | 17 | +1.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 903.00 | -4.94% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŽĎAS | 890.00 | -0.22% | 516 200 | 580 | 865.00 | +7.00% | 22 586 | 25 | ||||||
| ZVVZ | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 2 | 890.00 | -0.78% | 561 590 | 631 | 880.00 | +3.00% | 265 396 | 300 | ||||||
| IPS KARLOVY VARY | 882.00 | +5.00% | 2 646 | 3 | 835.00 | +3.00% | 4 175 | 5 | ||||||
| KAOLIN HLUBANY | 874.00 | -5.00% | 0 | 0 | 883.50 | +10.00% | 1 767 | 2 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 867.00 | 0.00% | 27 744 | 32 | 871.00 | +1.00% | 4 355 | 5 | ||||||
| GEODEZIE BRNO | 865.00 | -4.94% | 28 545 | 33 | +10.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 855.00 | +4.90% | 1 510 785 | 1 767 | 822.00 | -1.00% | 127 874 | 158 | ||||||
| PIVOVARSKÝ HOLDING | 851.00 | +0.59% | 440 818 | 518 | 845.00 | +7.00% | 161 330 | 178 | ||||||
| UNITED ENERGY | 845.00 | +4.32% | 86 190 | 102 | 0.00% | 0 | 0 | |||||||
| ŠANCE IPF | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 841.00 | 0.00% | 31 117 | 37 | +7.00% | 0 | 0 | |||||||
| ALIACHEM | 841.00 | -1.05% | 557 583 | 663 | 840.00 | +1.00% | 158 342 | 187 | ||||||
| SBĚR. SUROV. BRNO | 838.00 | +0.11% | 13 408 | 16 | -1.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 837.00 | +4.88% | 10 044 | 12 | 791.00 | -2.00% | 20 566 | 26 | ||||||
| HOLCIM ČESKO | 836.00 | 0.00% | 27 588 | 33 | 750.00 | -3.00% | 10 065 | 13 | ||||||
| POTRAVINÁŘSKÝ IF | 830.00 | -1.19% | 302 120 | 364 | 802.50 | 0.00% | 19 263 | 24 | ||||||
| SLADOVNA HODONICE | 830.00 | 0.00% | 29 050 | 35 | 736.50 | -8.00% | 1 473 | 2 | ||||||
| MORAV. PLYNOSTAV | 829.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 828.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MSA | 817.00 | +4.87% | 141 341 | 173 | 848.60 | -1.00% | 67 033 | 84 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
