Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERROMET PRAHA | 475.00 | +4.85% | 1 900 | 4 | 451.00 | -2.00% | 1 848 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 60.00 | 0.00% | 1 920 | 32 | 55.00 | 0.00% | 2 585 | 47 | ||||||
| CERAM | 73.86 | +4.98% | 1 920 | 26 | 70.00 | +5.00% | 1 260 | 18 | ||||||
| ZELENINA BRNO | 66.00 | -3.77% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
| NOVING | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 333.00 | 0.00% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 505.00 | +4.98% | 2 020 | 4 | +10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 255.00 | -3.77% | 2 040 | 8 | 267.00 | -1.00% | 1 046 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | +5.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 530.00 | -2.75% | 2 120 | 4 | 590.00 | +5.00% | 5 214 | 9 | ||||||
| ŠTERNBERSKÉ LESY | 354.00 | +0.28% | 2 124 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 12.92 | -5.00% | 2 132 | 165 | +9.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 2 150 | 5 | 500.00 | +6.00% | 1 000 | 2 | ||||||
| UNIPLET TŘEBÍČ | 99.46 | +4.99% | 2 188 | 22 | +9.00% | 0 | 0 | |||||||
| RAŠELINA | 91.35 | +5.00% | 2 192 | 24 | 78.00 | +1.00% | 624 | 8 | ||||||
| PEKÁRNA ŽATEC | 1 100.00 | -0.90% | 2 200 | 2 | -7.00% | 0 | 0 | |||||||
| DAKO-CZ | 69.00 | -1.42% | 2 208 | 32 | -5.00% | 0 | 0 | |||||||
| MJM LITOVEL | 186.12 | +4.99% | 2 233 | 12 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 280.00 | 0.00% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 260.00 | 0.00% | 2 260 | 1 | 2 140.00 | -3.00% | 2 140 | 1 | ||||||
| TON | 190.00 | +2.58% | 2 280 | 12 | 200.00 | +5.00% | 1 200 | 6 | ||||||
| ODĚVNÍ PRŮMYSL | 460.00 | +4.54% | 2 300 | 5 | +10.00% | 0 | 0 | |||||||
| METAZ | 120.00 | +0.84% | 2 400 | 20 | 100.00 | +3.00% | 1 200 | 12 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | -0.67% | 2 400 | 20 | 115.00 | -1.00% | 4 430 | 40 | ||||||
| KOLI HOLD. N.MĚSTO | 55.00 | +2.84% | 2 420 | 44 | +10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 242.00 | +4.76% | 2 420 | 10 | +5.00% | 0 | 0 | |||||||
| SHD-KOMES | 102.90 | +5.00% | 2 470 | 24 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| SVÚOM PRAHA | 72.00 | 0.00% | 2 520 | 35 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 115.00 | -4.16% | 2 530 | 22 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 2 555 | 35 | +2.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 427.00 | +0.47% | 2 562 | 6 | -1.00% | 0 | 0 | |||||||
| SYNPO | 214.00 | +4.90% | 2 568 | 12 | 201.00 | 0.00% | 8 040 | 40 | ||||||
| FRUTA MODŘICE | 216.00 | +4.85% | 2 592 | 12 | 180.00 | 0.00% | 3 065 | 18 | ||||||
| STS HOSTIVICE | 145.00 | 0.00% | 2 610 | 18 | -3.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 219.00 | +4.78% | 2 628 | 12 | +5.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 882.00 | +5.00% | 2 646 | 3 | 835.00 | +3.00% | 4 175 | 5 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 50.89 | -4.98% | 2 748 | 54 | 55.00 | -1.00% | 6 930 | 126 | ||||||
| LESY HLUBOKÁ | 458.00 | -4.58% | 2 748 | 6 | 500.00 | -6.00% | 18 610 | 41 | ||||||
| MILETA | 70.89 | +4.99% | 2 765 | 39 | 81.00 | +8.00% | 1 296 | 16 | ||||||
| LANEX | 700.00 | -3.71% | 2 800 | 4 | 602.00 | -2.00% | 602 | 1 | ||||||
| JITŘENKA PRAHA | 94.76 | +4.99% | 2 843 | 30 | 0.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | +0.93% | 2 880 | 16 | 150.00 | -1.00% | 1 190 | 8 | ||||||
| SEMENA VELELIBY | 99.52 | +4.98% | 2 886 | 29 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 226.00 | +0.89% | 2 938 | 13 | +12.00% | 0 | 0 | |||||||
| PILANA TOOLS | 270.00 | 0.00% | 2 970 | 11 | 270.10 | 0.00% | 297 380 | 1 101 | ||||||
| VELKOVÝKRM.ZÁKUPY | 62.00 | +1.29% | 2 976 | 48 | +5.00% | 0 | 0 | |||||||
| SČC | 69.82 | +4.99% | 3 002 | 43 | 60.50 | -2.00% | 1 331 | 22 | ||||||
| KOSMOS ČÁSLAV | 376.00 | +4.73% | 3 008 | 8 | 0.00% | 0 | 0 | |||||||
| REDASH | 253.00 | +1.20% | 3 036 | 12 | 256.50 | +3.00% | 14 021 | 54 | ||||||
| ZVU | 508.00 | +0.59% | 3 048 | 6 | +1.00% | 0 | 0 | |||||||
| MTH PRAHA | 61.00 | +1.66% | 3 050 | 50 | +9.00% | 0 | 0 | |||||||
| KROMEXIM | 65.95 | +4.99% | 3 166 | 48 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 168.00 | +5.00% | 3 192 | 19 | +1.00% | 0 | 0 | |||||||
| FORMTRADE | 178.00 | +0.41% | 3 204 | 18 | 140.00 | -10.00% | 560 | 4 | ||||||
| ČKD HRAD.KRÁLOVÉ | 65.99 | +4.99% | 3 234 | 49 | 65.00 | -4.00% | 1 820 | 28 | ||||||
| ZČ PLYNÁRENSKÁ | 1 625.00 | +0.61% | 3 250 | 2 | +3.00% | 0 | 0 | |||||||
| SPUR | 277.00 | 0.00% | 3 324 | 12 | 240.00 | +3.00% | 1 680 | 7 | ||||||
| TEMACOM | 78.00 | -4.52% | 3 354 | 43 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
