Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 500.00 | 0.00% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 22 600.00 | +4.77% | 203 400 | 9 | ||||||||||
| POZEM.ST.STAVOSER. | 124.00 | -3.87% | 1 116 | 9 | 122.50 | +6.00% | 1 103 | 9 | ||||||
| HACAR | 501.00 | 0.00% | 4 509 | 9 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 114.50 | 0.00% | 1 031 | 9 | +1.00% | 0 | 0 | |||||||
| VELVANA | 947.00 | +1.28% | 8 523 | 9 | 0.00% | 0 | 0 | |||||||
| NYCOM | 384.00 | -4.95% | 3 456 | 9 | 395.50 | -1.00% | 29 663 | 75 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 875.00 | -0.26% | 18 750 | 10 | 1 800.00 | -6.00% | 20 555 | 12 | ||||||
| NATURAMYL | 361.00 | +0.27% | 3 610 | 10 | 314.50 | -5.00% | 944 | 3 | ||||||
| ZAKLÁDÁNÍ STAVEB | 242.00 | +4.76% | 2 420 | 10 | +5.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 35.90 | -4.97% | 359 | 10 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 83.62 | -4.99% | 836 | 10 | 0.00% | 0 | 0 | |||||||
| NOVING | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 1 650 | 10 | 150.00 | -1.00% | 6 810 | 46 | ||||||
| LACTEA CHOMUTOV | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 380.00 | +1.06% | 3 800 | 10 | 338.00 | -1.00% | 676 | 2 | ||||||
| FALCON MIMOŇ | 131.00 | +4.23% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 984.00 | +0.20% | 9 840 | 10 | 1 034.00 | -9.00% | 14 680 | 14 | ||||||
| UHGAST | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 105.45 | +4.99% | 1 055 | 10 | +3.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 103.45 | +4.99% | 1 035 | 10 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 773.00 | -4.92% | 7 730 | 10 | -5.00% | 0 | 0 | |||||||
| VARI | 181.00 | -2.68% | 1 810 | 10 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 402.00 | +1.25% | 4 020 | 10 | 334.00 | -4.00% | 668 | 2 | ||||||
| PILANA TOOLS | 270.00 | 0.00% | 2 970 | 11 | 270.10 | 0.00% | 297 380 | 1 101 | ||||||
| KABLO ELEKTRO | 1 210.00 | -1.22% | 13 310 | 11 | 1 115.00 | 0.00% | 3 345 | 3 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 635.00 | +3.42% | 6 985 | 11 | 0.00% | 0 | 0 | |||||||
| ATEKO | 101.00 | 0.00% | 1 212 | 12 | 126.20 | -6.00% | 3 029 | 24 | ||||||
| OSEVA | 82.32 | +5.00% | 988 | 12 | +10.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 103.00 | 0.00% | 1 236 | 12 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 6 000 | 12 | +3.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 150.00 | +0.87% | 13 800 | 12 | +7.00% | 0 | 0 | |||||||
| CZ 92/91 | 66.15 | +5.00% | 794 | 12 | 65.00 | +2.00% | 715 | 11 | ||||||
| STOCK PLZEŇ | 1 560.00 | +0.64% | 18 720 | 12 | 1 550.00 | +1.00% | 1 550 | 1 | ||||||
| SPUR | 277.00 | 0.00% | 3 324 | 12 | 240.00 | +3.00% | 1 680 | 7 | ||||||
| TEPLÁRNY BRNO | 837.00 | +4.88% | 10 044 | 12 | 791.00 | -2.00% | 20 566 | 26 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | +2.50% | 49 200 | 12 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 186.12 | +4.99% | 2 233 | 12 | +10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | +3.03% | 4 080 | 12 | 261.00 | -6.00% | 1 566 | 6 | ||||||
| FRUTA MODŘICE | 216.00 | +4.85% | 2 592 | 12 | 180.00 | 0.00% | 3 065 | 18 | ||||||
| SYNPO | 214.00 | +4.90% | 2 568 | 12 | 201.00 | 0.00% | 8 040 | 40 | ||||||
| CUKROVAR LITOVEL | 219.00 | +4.78% | 2 628 | 12 | +5.00% | 0 | 0 | |||||||
| REDASH | 253.00 | +1.20% | 3 036 | 12 | 256.50 | +3.00% | 14 021 | 54 | ||||||
| TON | 190.00 | +2.58% | 2 280 | 12 | 200.00 | +5.00% | 1 200 | 6 | ||||||
| LABENA KR.BŘEZNO | 42.94 | -5.00% | 515 | 12 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 226.00 | +0.89% | 2 938 | 13 | +12.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 120.75 | -4.99% | 1 570 | 13 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 69.00 | -3.95% | 897 | 13 | 72.50 | -6.00% | 435 | 6 | ||||||
| BIVOJ OPAVA | 680.00 | -2.85% | 9 520 | 14 | 707.00 | +1.00% | 22 627 | 32 | ||||||
| INFUSIA | 769.00 | 0.00% | 10 766 | 14 | 690.50 | -5.00% | 6 906 | 10 | ||||||
| KOVOŠROT DĚČÍN | 260.00 | 0.00% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 950.00 | 0.00% | 13 300 | 14 | 1 000.00 | -2.00% | 4 782 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 430.00 | +2.87% | 6 020 | 14 | 420.00 | +4.00% | 14 000 | 32 | ||||||
| STAROROL.PORCELÁN | 262.00 | +4.80% | 3 668 | 14 | 250.00 | -8.00% | 3 978 | 16 | ||||||
| STAP | 124.45 | -5.00% | 1 742 | 14 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 550.00 | 0.00% | 7 700 | 14 | +4.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 854 | 14 | 49.00 | -9.00% | 392 | 8 | ||||||
| CEMOS | 85.02 | +0.01% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 3 500 | 14 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
