Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 180.96 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STROJIMPORT | 37.66 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 94.76 | +4.99% | 2 843 | 30 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 162.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 43.75 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| METROPROJEKT | 136.06 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 121.27 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 107.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 109.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 39.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 100.93 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 164.93 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 187.59 | +4.99% | 0 | 0 | 180.00 | -4.00% | 7 020 | 39 | ||||||
| ČSAD KROMĚŘÍŽ | 132.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 76.98 | +4.99% | 0 | 0 | 77.50 | -7.00% | 388 | 5 | ||||||
| MORAVIA INVEST IF | 145.48 | +4.99% | 8 729 | 60 | -1.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 55.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 77.17 | +4.99% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| KOVO CHEB | 144.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 197.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 146.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 133.64 | +4.99% | 33 811 | 253 | +8.00% | 0 | 0 | |||||||
| SČC | 69.82 | +4.99% | 3 002 | 43 | 60.50 | -2.00% | 1 331 | 22 | ||||||
| PRAMEN BRNO | 105.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 93.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMA | 111.59 | +4.99% | 446 | 4 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 182.89 | +4.99% | 4 572 | 25 | +8.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 87.64 | +4.99% | 0 | 0 | 83.50 | -2.00% | 585 | 7 | ||||||
| ČS.KERAMIKA | 111.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 55.51 | +4.99% | 6 273 | 113 | 39.00 | -5.00% | 936 | 24 | ||||||
| MASOZÁVOD KRAHULČÍ | 109.08 | +4.99% | 0 | 0 | 89.00 | +10.00% | 801 | 9 | ||||||
| MJM LITOVEL | 186.12 | +4.99% | 2 233 | 12 | +10.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 67.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 115.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 73.81 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 68.08 | +4.99% | 0 | 0 | 71.00 | +9.00% | 852 | 12 | ||||||
| ČSAD Č. BUDĚJOVICE | 147.97 | +4.99% | 4 439 | 30 | +8.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 146.54 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 105.45 | +4.99% | 1 055 | 10 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 135.09 | +4.99% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| LESOSTAVBY F.MÍST. | 143.41 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MILETA | 70.89 | +4.99% | 2 765 | 39 | 81.00 | +8.00% | 1 296 | 16 | ||||||
| POZ.STAVBY ZLÍN | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 126.69 | +4.99% | 0 | 0 | 105.00 | -9.00% | 1 260 | 12 | ||||||
| SILNICE CHEB | 77.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 103.45 | +4.99% | 1 035 | 10 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 141.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 71.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 127.37 | +4.99% | 892 | 7 | +10.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 146.63 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 139.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 99.46 | +4.99% | 2 188 | 22 | +9.00% | 0 | 0 | |||||||
| ZETOR | 131.89 | +4.99% | 120 416 | 913 | 131.00 | +9.00% | 12 789 | 98 | ||||||
| ZZN DĚČÍN | 73.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 110.72 | +4.99% | 0 | 0 | 88.00 | 0.00% | 4 400 | 50 | ||||||
| MASOKOMB. KOSMON. | 104.43 | +4.99% | 5 744 | 55 | 53.00 | +1.00% | 5 989 | 113 | ||||||
| FRIGERA | 74.86 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
