Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 64.05 | +5.00% | 3 523 | 55 | 40.00 | 0.00% | 2 200 | 55 | ||||||
| VODÁRENSKÁ A K.PLZ | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 134.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 67.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 82.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 87.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 82.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | 120.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 92.61 | +5.00% | 1 389 | 15 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 71.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 139.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 80.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 525 | 25 | ||||||
| VOD.A KAN.K.VARY | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 107.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 95.70 | +4.99% | 5 264 | 55 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 95.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 93.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 92.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VLNAP | 231.00 | +5.00% | 86 163 | 373 | 188.00 | 0.00% | 17 860 | 95 | ||||||
| VÍTKOVSKÉ LESY | 640.00 | 0.00% | 17 920 | 28 | 640.00 | 0.00% | 12 800 | 20 | ||||||
| VÍTKOVICKÉ STAVBY | 513.00 | -5.00% | 51 300 | 100 | +6.00% | 0 | 0 | |||||||
| VÍTKOVICE | 166.76 | -4.99% | 709 230 | 4 253 | 155.00 | -5.00% | 297 671 | 1 849 | ||||||
| VITKA BRNĚNEC | 47.23 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 105.45 | +4.99% | 1 055 | 10 | +3.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 397.00 | +4.74% | 238 200 | 600 | +1.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 385.00 | +0.52% | 11 550 | 30 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| VÍNO BZENEC | 126.73 | -5.00% | 0 | 0 | 113.50 | -8.00% | 227 | 2 | ||||||
| VINNÉ SKL.VALTICE | 427.00 | +0.47% | 2 562 | 6 | -1.00% | 0 | 0 | |||||||
| VINIUM | 235.00 | +4.91% | 8 930 | 38 | 0.00% | 0 | 0 | |||||||
| VIGONA | 205.00 | +4.80% | 16 400 | 80 | 166.50 | -1.00% | 999 | 6 | ||||||
| VIF | 0.00% | 0 | 0 | |||||||||||
| VIBA HAZLOV | 42.99 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VHOS | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 64.95 | +4.99% | 0 | 0 | 54.00 | 0.00% | 2 160 | 40 | ||||||
| VET.ASAN.ÚS.TIŠICE | 394.00 | +4.78% | 0 | 0 | 368.00 | +2.00% | 64 540 | 180 | ||||||
| VET ASSETS | 460.00 | -2.12% | 339 020 | 737 | 450.00 | -3.00% | 76 869 | 168 | ||||||
| VESNA | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VERTEX | 1 110.00 | +0.45% | 338 550 | 305 | 1 081.50 | 0.00% | 102 743 | 95 | ||||||
| VENNUS | 0.00% | 0 | 0 | |||||||||||
| VENNUS | 187.00 | -4.90% | 5 797 | 31 | 0.00% | 0 | 0 | |||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 7 200 | 40 | ||||||
| VELVANA | 0.00% | 0 | 0 | |||||||||||
| VELVANA | 947.00 | +1.28% | 8 523 | 9 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 62.00 | +1.29% | 2 976 | 48 | +5.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 182.00 | 0.00% | 115 206 | 633 | 182.00 | +2.00% | 35 683 | 197 | ||||||
| VELAMOS SOBOTÍN | 154.50 | 0.00% | 309 | 2 | 0.00% | 0 | 0 | |||||||
| VEKON | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
