Nejnižší kurz, Burza Praha dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 56.70 | +5.00% | 170 | 3 | +2.00% | 0 | 0 | |||||||
| ZPA JINONICE | 57.00 | 0.00% | 5 700 | 100 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 57.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 308 | 24 | ||||||
| GRAFOSTROJ | 57.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
| RETEX | 57.33 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 57.87 | +4.98% | 0 | 0 | 66.00 | +5.00% | 264 | 4 | ||||||
| HUMPOLECKÉ STROJ. | 57.87 | +4.98% | 5 787 | 100 | +2.00% | 0 | 0 | |||||||
| DOMA | 57.99 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 58.50 | +2.63% | 176 | 3 | 0.00% | 0 | 0 | |||||||
| SATOS | 58.65 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 980 | 18 | ||||||
| ELROZ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 59.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 60.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||||
| CUKR. OVČÁRY | 60.00 | +0.05% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 728 | 27 | ||||||
| TUZEX PRAHA | 60.00 | 0.00% | 1 920 | 32 | 55.00 | 0.00% | 2 585 | 47 | ||||||
| TOSTA | 60.48 | -4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 61.00 | +1.66% | 3 050 | 50 | +9.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 61.00 | +3.53% | 4 575 | 75 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 854 | 14 | 49.00 | -9.00% | 392 | 8 | ||||||
| MERKURIA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 61.00 | +1.34% | 976 | 16 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 61.26 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 61.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 62.00 | -3.24% | 992 | 16 | -6.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 62.00 | +1.63% | 372 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 62.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 2 280 | 30 | ||||||
| VELKOVÝKRM.ZÁKUPY | 62.00 | +1.29% | 2 976 | 48 | +5.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 62.00 | 0.00% | 434 | 7 | +2.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 62.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 62.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 63.18 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KAPP | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 63.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 63.57 | +4.98% | 0 | 0 | 86.50 | +1.00% | 1 817 | 21 | ||||||
| CHEVAK CHEB | 63.81 | -4.98% | 319 | 5 | 0.00% | 0 | 0 | |||||||
| EMKAM | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 64.05 | +5.00% | 3 523 | 55 | 40.00 | 0.00% | 2 200 | 55 | ||||||
| SEVEROČ. MLÉKÁRNY | 64.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 64.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 64.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
