Nejvyšší kurz, Burza Praha dne 29.8.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTRÁRNA KOLÍN | 810.00 | -3.57% | 40 500 | 50 | 845.00 | -2.00% | 11 830 | 14 | ||||||
IMPERIAL K. VARY | 802.00 | 0.00% | 802 | 1 | +2.00% | 0 | 0 | |||||||
JEMČA | 802.00 | +4.97% | 6 416 | 8 | -8.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 800.00 | 0.00% | 1 600 | 2 | 798.00 | +1.00% | 4 788 | 6 | ||||||
METAL | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 799.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 799.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMEX | 798.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 792.00 | 0.00% | 1 584 | 2 | +4.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 791.00 | 0.00% | 18 984 | 24 | -1.00% | 0 | 0 | |||||||
KVANTO IPF | 780.00 | 0.00% | 68 640 | 88 | 757.50 | 0.00% | 24 240 | 32 | ||||||
SUBTERRA | 780.00 | +4.00% | 138 840 | 178 | 736.00 | +2.00% | 30 178 | 41 | ||||||
BOHEMIA VENTURE | 780.00 | +0.90% | 3 085 680 | 3 956 | 768.00 | +6.00% | 152 229 | 198 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 780.00 | +4.00% | 15 600 | 20 | 750.00 | +3.00% | 2 250 | 3 | ||||||
DESNÁ | 778.00 | +0.90% | 31 120 | 40 | 0.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 773.00 | -4.92% | 7 730 | 10 | -5.00% | 0 | 0 | |||||||
TONAK | 770.00 | +3.07% | 46 200 | 60 | 800.00 | 0.00% | 9 600 | 12 | ||||||
INFUSIA | 769.00 | 0.00% | 10 766 | 14 | 690.50 | -5.00% | 6 906 | 10 | ||||||
ALPHA-EFFECT | 762.00 | +0.52% | 822 198 | 1 079 | 752.00 | +3.00% | 380 413 | 514 | ||||||
HYDROPROJEKT | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAV.CHEMIC. ZÁV. | 759.00 | +1.20% | 907 005 | 1 195 | 751.00 | +1.00% | 15 868 | 22 | ||||||
ELEKTROPORC.LOUNY | 756.00 | +5.00% | 22 680 | 30 | 670.00 | +7.00% | 2 010 | 3 | ||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 11 250 | 15 | 712.50 | -1.00% | 3 575 | 5 | ||||||
LESY TÁBOR | 745.00 | -0.79% | 22 350 | 30 | -3.00% | 0 | 0 | |||||||
ČESKÝ HOLDING | 745.00 | +2.05% | 1 414 755 | 1 899 | 720.00 | +1.00% | 497 060 | 680 | ||||||
PEKÁRNY CUKRÁRNY | 743.00 | +0.13% | 3 715 | 5 | +2.00% | 0 | 0 | |||||||
MUZO | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ETA | 731.00 | -3.81% | 29 240 | 40 | 765.00 | +4.00% | 12 240 | 16 | ||||||
ŽEL.STAVITEL.PRAHA | 730.00 | -4.94% | 21 900 | 30 | 713.00 | -4.00% | 111 474 | 160 | ||||||
HARV.SPOL.CONTRAR | 727.00 | +4.90% | 42 166 | 58 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 720.00 | 0.00% | 0 | 0 | 750.00 | +7.00% | 10 500 | 14 | ||||||
MORAVSKÉ NAFT.DOLY | 720.00 | +2.12% | 393 120 | 546 | 643.00 | -1.00% | 1 286 | 2 | ||||||
STRATEGIC HOT.CAP. | 720.00 | -4.00% | 4 320 | 6 | 725.00 | 0.00% | 19 510 | 27 | ||||||
DOSTA DOP.STAV.UH | 716.00 | +0.70% | 143 916 | 201 | 661.00 | -3.00% | 29 181 | 45 | ||||||
MORSLEZS.TEPLÁRNY | 713.00 | 0.00% | 320 137 | 449 | 729.50 | -4.00% | 24 117 | 36 | ||||||
BERGER BOHEMIA | 713.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FOND UNIVERSUM | 713.00 | -4.93% | 18 538 | 26 | ||||||||||
TYLEX LETOVICE | 711.00 | 0.00% | 56 880 | 80 | 653.00 | -3.00% | 6 620 | 10 | ||||||
LES. SPOL.LANŠKR. | 710.00 | 0.00% | 10 650 | 15 | 776.00 | +9.00% | 6 208 | 8 | ||||||
CRYSTALEX | 710.00 | -3.66% | 17 750 | 25 | 713.00 | -2.00% | 1 426 | 2 | ||||||
SPOJENÉ KARTÁČOVNY | 710.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SELLIER & BELLOT | 700.00 | -0.70% | 60 200 | 86 | 700.00 | -2.00% | 30 501 | 44 | ||||||
LANEX | 700.00 | -3.71% | 2 800 | 4 | 602.00 | -2.00% | 602 | 1 | ||||||
LESY PROTIVÍN | 699.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 691.00 | 0.00% | 30 404 | 44 | 0.00% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 682.00 | +0.29% | 20 460 | 30 | +10.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 680.00 | -2.85% | 9 520 | 14 | 707.00 | +1.00% | 22 627 | 32 | ||||||
PÖYRY ENVIRONMENT | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 673.00 | +0.59% | 69 992 | 104 | 603.00 | +8.00% | 12 060 | 20 | ||||||
DOPLA PAP | 668.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
OSTRAVAR | 665.00 | -0.15% | 36 575 | 55 | 720.00 | 0.00% | 17 280 | 24 | ||||||
OMYA.VÁPENNÁ | 663.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
LES. SPOL.RONOV | 662.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 660.00 | +0.30% | 1 320 | 2 | 681.00 | -4.00% | 681 | 1 | ||||||
LIRA | 660.00 | +0.60% | 5 280 | 8 | 590.00 | -5.00% | 1 180 | 2 | ||||||
PRŮMYSLOVÝ IF | 660.00 | -2.79% | 120 780 | 183 | 630.00 | +2.00% | 8 820 | 14 | ||||||
CEMENT HRANICE | 658.00 | +0.45% | 32 900 | 50 | 640.00 | +2.00% | 8 960 | 14 | ||||||
OD LASO | 657.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 18 630 | 30 | ||||||
LESY JINDŘ. HRADEC | 656.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB