Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYCOM | 384.00 | -4.95% | 3 456 | 9 | 395.50 | -1.00% | 29 663 | 75 | ||||||
| MORAVIAFROST | 580.00 | -0.85% | 3 480 | 6 | -3.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 3 500 | 14 | -6.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 135.25 | -4.85% | 3 517 | 26 | 125.00 | -7.00% | 5 057 | 45 | ||||||
| VODHOSP.INŽ.SLUŽBY | 64.05 | +5.00% | 3 523 | 55 | 40.00 | 0.00% | 2 200 | 55 | ||||||
| LIMONA MN.HRADIŠTĚ | 451.00 | -4.85% | 3 608 | 8 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 361.00 | +0.27% | 3 610 | 10 | 314.50 | -5.00% | 944 | 3 | ||||||
| KOVOŠROT DĚČÍN | 260.00 | 0.00% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 262.00 | +4.80% | 3 668 | 14 | 250.00 | -8.00% | 3 978 | 16 | ||||||
| ČSAD AUTOBUSY PLZ. | 72.00 | +1.40% | 3 672 | 51 | +9.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 185.00 | -1.59% | 3 700 | 20 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 743.00 | +0.13% | 3 715 | 5 | +2.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 90.25 | -5.00% | 3 791 | 42 | 99.00 | -10.00% | 396 | 4 | ||||||
| BIOPHARM VÚBVL | 380.00 | +1.06% | 3 800 | 10 | 338.00 | -1.00% | 676 | 2 | ||||||
| KOVOLIT MODŘICE | 185.22 | +5.00% | 3 890 | 21 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 140.00 | 0.00% | 3 920 | 28 | +1.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 95.67 | -4.99% | 3 922 | 41 | -9.00% | 0 | 0 | |||||||
| EZ PRAHA | 3 925.00 | -1.87% | 3 925 | 1 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 132.33 | -4.99% | 3 970 | 30 | -9.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 500.00 | 0.00% | 4 000 | 8 | 509.50 | -2.00% | 6 114 | 12 | ||||||
| CINEMART | 500.00 | 0.00% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 402.00 | +1.25% | 4 020 | 10 | 334.00 | -4.00% | 668 | 2 | ||||||
| PRŮM. STAVBY BRNO | 270.00 | 0.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | +3.03% | 4 080 | 12 | 261.00 | -6.00% | 1 566 | 6 | ||||||
| KOLBENKA | 152.00 | -5.00% | 4 104 | 27 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 110.00 | 0.00% | 4 180 | 38 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 209.00 | -5.00% | 4 180 | 20 | 226.00 | +8.00% | 17 546 | 79 | ||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 4 230 | 18 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 530.00 | +1.53% | 4 240 | 8 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 720.00 | -4.00% | 4 320 | 6 | 725.00 | 0.00% | 19 510 | 27 | ||||||
| TRANSAKTA | 290.00 | -1.69% | 4 350 | 15 | 275.00 | +6.00% | 4 400 | 16 | ||||||
| ČSAD Č. BUDĚJOVICE | 147.97 | +4.99% | 4 439 | 30 | +8.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 186.82 | -4.99% | 4 484 | 24 | +5.00% | 0 | 0 | |||||||
| HACAR | 501.00 | 0.00% | 4 509 | 9 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 182.89 | +4.99% | 4 572 | 25 | +8.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 61.00 | +3.53% | 4 575 | 75 | 0.00% | 0 | 0 | |||||||
| YTONG | 208.00 | -1.42% | 4 576 | 22 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 153.80 | +4.81% | 4 614 | 30 | 174.00 | +9.00% | 5 046 | 29 | ||||||
| PAPÍRNY BRNO | 116.76 | +5.00% | 4 670 | 40 | +9.00% | 0 | 0 | |||||||
| JIHLAVAN | 65.00 | -1.51% | 4 680 | 72 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 75.61 | +4.99% | 4 688 | 62 | -10.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 235.00 | 0.00% | 4 700 | 20 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 950.00 | 0.00% | 4 750 | 5 | ||||||||||
| ČKD SLANÝ | 67.00 | +2.74% | 4 757 | 71 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 300.00 | 0.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 225.00 | +0.40% | 4 900 | 4 | 1 135.00 | +9.00% | 3 405 | 3 | ||||||
| CRISTAL PALACE | 250.00 | 0.00% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 200.00 | +2.56% | 5 000 | 25 | 195.00 | +2.00% | 7 285 | 38 | ||||||
| FAGRON | 115.21 | -4.99% | 5 069 | 44 | 104.00 | -13.00% | 9 484 | 92 | ||||||
| KERAMOST | 187.95 | +5.00% | 5 075 | 27 | +4.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 124.95 | +5.00% | 5 123 | 41 | 121.00 | -1.00% | 6 060 | 50 | ||||||
| VOD.A KAN.HR.KRÁL. | 95.70 | +4.99% | 5 264 | 55 | 0.00% | 0 | 0 | |||||||
| LIRA | 660.00 | +0.60% | 5 280 | 8 | 590.00 | -5.00% | 1 180 | 2 | ||||||
| JESENIC.MLÉKÁRNY | 220.00 | +1.85% | 5 280 | 24 | 200.00 | -5.00% | 3 160 | 15 | ||||||
| DYAS UHER. OSTROH | 355.00 | +1.42% | 5 325 | 15 | +1.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 93.00 | +4.96% | 5 580 | 60 | -5.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 136.66 | +4.99% | 5 603 | 41 | +1.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 255.00 | -0.77% | 5 610 | 22 | 213.50 | -7.00% | 854 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 165.00 | +1.81% | 5 610 | 34 | 138.50 | -2.00% | 277 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 195.00 | +1.56% | 5 655 | 29 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
