Největší objemy, Burza Praha dne 29.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 711.00 | 0.00% | 56 880 | 80 | 653.00 | -3.00% | 6 620 | 10 | ||||||
| LESY VLAŠIM | 510.00 | +2.00% | 56 610 | 111 | 0.00% | 0 | 0 | |||||||
| KARA | 84.40 | +4.98% | 56 548 | 670 | 90.00 | +7.00% | 9 640 | 107 | ||||||
| HOTEL FORUM PRAHA | 543.00 | +2.06% | 55 929 | 103 | 532.00 | +1.00% | 27 759 | 52 | ||||||
| ALMET | 558.00 | +1.45% | 55 800 | 100 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 114.00 | -0.86% | 54 948 | 482 | 114.10 | -2.00% | 27 482 | 246 | ||||||
| PF PROSPERITY 1.IN | 214.00 | -4.46% | 54 142 | 253 | 220.00 | +2.00% | 36 709 | 168 | ||||||
| KAROSERIA | 171.50 | +4.99% | 54 023 | 315 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 246.00 | +4.68% | 53 136 | 216 | +4.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 614.00 | +4.95% | 52 804 | 86 | 471.00 | 0.00% | 942 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 475.00 | -5.00% | 52 250 | 110 | 443.50 | -2.00% | 1 774 | 4 | ||||||
| GAMA | 1 400.00 | 0.00% | 51 800 | 37 | -2.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 513.00 | -5.00% | 51 300 | 100 | +6.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 495.00 | -1.00% | 50 490 | 102 | 447.50 | +8.00% | 1 790 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 1 400.00 | +1.08% | 50 400 | 36 | 1 235.00 | -5.00% | 1 235 | 1 | ||||||
| STČ ENERGETICKÁ | 950.00 | -5.00% | 50 350 | 53 | 970.00 | 0.00% | 16 750 | 17 | ||||||
| MADETA | 1 000.00 | 0.00% | 50 000 | 50 | 910.00 | +7.00% | 6 370 | 7 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | +1.65% | 49 200 | 80 | 600.00 | 0.00% | 13 200 | 22 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | +2.50% | 49 200 | 12 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 500.00 | +3.51% | 49 000 | 98 | +2.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 180.00 | -1.66% | 48 380 | 41 | 1 120.00 | +3.00% | 27 060 | 24 | ||||||
| ČSAD OSTRAVA | 120.00 | -3.51% | 48 000 | 400 | +5.00% | 0 | 0 | |||||||
| PREFA PRAHA | 368.00 | +0.54% | 47 104 | 128 | 330.00 | 0.00% | 2 970 | 9 | ||||||
| EUROVIA CS | 1 065.00 | +0.47% | 46 860 | 44 | 1 035.00 | 0.00% | 16 515 | 16 | ||||||
| DROGERIE OLOMOUC | 200.00 | 0.00% | 46 200 | 231 | 129.00 | 0.00% | 12 900 | 100 | ||||||
| TONAK | 770.00 | +3.07% | 46 200 | 60 | 800.00 | 0.00% | 9 600 | 12 | ||||||
| LONKA PŘÍBOR | 450.00 | +4.89% | 45 000 | 100 | 357.00 | -4.00% | 1 428 | 4 | ||||||
| PALABA SLANÝ | 163.00 | -2.97% | 44 825 | 275 | 161.00 | +7.00% | 966 | 6 | ||||||
| LESY KRNOV | 188.48 | +4.99% | 44 481 | 236 | 0.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 380.00 | +4.94% | 44 160 | 32 | 1 320.00 | +3.00% | 14 520 | 11 | ||||||
| ZČ ENERGETIKA | 1 460.00 | +0.68% | 43 800 | 30 | 1 430.00 | +3.00% | 7 150 | 5 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 360.00 | -4.00% | 43 560 | 121 | 352.00 | -1.00% | 6 328 | 18 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 435.00 | -3.76% | 43 500 | 100 | 425.50 | +2.00% | 2 979 | 7 | ||||||
| ROCKWOOL PREFIZOL | 215.00 | +0.46% | 43 000 | 200 | 193.00 | +2.00% | 5 391 | 27 | ||||||
| HARV.SPOL.CONTRAR | 727.00 | +4.90% | 42 166 | 58 | 0.00% | 0 | 0 | |||||||
| UNEX | 160.30 | -0.18% | 40 556 | 253 | +1.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 350.00 | +4.65% | 40 500 | 30 | -10.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 810.00 | -3.57% | 40 500 | 50 | 845.00 | -2.00% | 11 830 | 14 | ||||||
| DENTAL | 950.00 | +1.71% | 39 900 | 42 | 900.00 | +5.00% | 2 700 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 301.00 | +4.87% | 39 130 | 130 | -8.00% | 0 | 0 | |||||||
| COLORLAK | 416.00 | +1.46% | 39 104 | 94 | 419.00 | +6.00% | 12 989 | 31 | ||||||
| AGROSTROJ PELHŘIM. | 150.00 | 0.00% | 37 350 | 249 | +2.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 190.00 | 0.00% | 37 050 | 195 | 188.50 | +2.00% | 30 005 | 151 | ||||||
| KOVOHUTĚ PŘÍBRAM | 301.00 | +2.03% | 37 023 | 123 | 267.00 | -5.00% | 16 020 | 60 | ||||||
| ČESKÉ PŘÍSTAVY | 411.00 | 0.00% | 36 990 | 90 | 415.00 | 0.00% | 22 361 | 56 | ||||||
| OSTRAVAR | 665.00 | -0.15% | 36 575 | 55 | 720.00 | 0.00% | 17 280 | 24 | ||||||
| SELGEN | 600.00 | +1.52% | 35 400 | 59 | +4.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 385.00 | -1.28% | 34 650 | 90 | 380.00 | -5.00% | 6 080 | 16 | ||||||
| BUZULUK KOMÁROV | 387.00 | +4.87% | 34 056 | 88 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 500.00 | +1.41% | 34 000 | 68 | 500.50 | +4.00% | 5 005 | 10 | ||||||
| SPOFA | 1 540.00 | -0.64% | 33 880 | 22 | 1 550.00 | 0.00% | 40 290 | 26 | ||||||
| RAAB KARCH.STAVIVA | 133.64 | +4.99% | 33 811 | 253 | +8.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 230.00 | +0.81% | 33 210 | 27 | +5.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 658.00 | +0.45% | 32 900 | 50 | 640.00 | +2.00% | 8 960 | 14 | ||||||
| PLOMA | 162.00 | +2.53% | 32 400 | 200 | -7.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 170.00 | 0.00% | 32 300 | 190 | +4.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 32 000 | 80 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 105.72 | +4.99% | 31 927 | 302 | 91.00 | -2.00% | 819 | 9 | ||||||
| LESNÍ SPOL.JM LESY | 310.00 | -3.12% | 31 310 | 101 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 300.00 | +4.83% | 31 200 | 24 | 1 151.50 | -4.00% | 1 152 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
