Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮM. STAVBY BRNO | 270.00 | 0.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 710.00 | 0.00% | 10 650 | 15 | 776.00 | +9.00% | 6 208 | 8 | ||||||
| TEPNA | 85.00 | 0.00% | 1 275 | 15 | 90.00 | -5.00% | 90 | 1 | ||||||
| DYAS UHER. OSTROH | 355.00 | +1.42% | 5 325 | 15 | +1.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 11 250 | 15 | 712.50 | -1.00% | 3 575 | 5 | ||||||
| TRANSAKTA | 290.00 | -1.69% | 4 350 | 15 | 275.00 | +6.00% | 4 400 | 16 | ||||||
| ŠROUBÁRNA TURNOV | 650.00 | +4.00% | 9 750 | 15 | 598.50 | -5.00% | 9 576 | 16 | ||||||
| ZÁV.LES.TECH.KRNOV | 50.00 | -3.84% | 750 | 15 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 92.61 | +5.00% | 1 389 | 15 | +5.00% | 0 | 0 | |||||||
| ABATIS | 61.00 | +1.34% | 976 | 16 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 62.00 | -3.24% | 992 | 16 | -6.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 68.48 | +4.99% | 1 096 | 16 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 369.00 | +4.82% | 5 904 | 16 | +10.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 465.00 | +0.43% | 7 440 | 16 | +10.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 499.00 | -4.95% | 7 984 | 16 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 405.00 | +0.35% | 22 480 | 16 | 1 294.50 | -5.00% | 1 295 | 1 | ||||||
| BOTAS | 180.00 | +0.93% | 2 880 | 16 | 150.00 | -1.00% | 1 190 | 8 | ||||||
| SBĚR. SUROV. BRNO | 838.00 | +0.11% | 13 408 | 16 | -1.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 300.00 | 0.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 905.00 | +0.44% | 15 385 | 17 | +1.00% | 0 | 0 | |||||||
| ITEC GROUP | 50.37 | +4.98% | 856 | 17 | +10.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 46.00 | -0.34% | 782 | 17 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 4 230 | 18 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 178.00 | +0.41% | 3 204 | 18 | 140.00 | -10.00% | 560 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 1 290.00 | 0.00% | 23 220 | 18 | -2.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 050.00 | 0.00% | 18 900 | 18 | +10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 101.00 | +0.35% | 1 818 | 18 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 330.00 | -2.94% | 5 940 | 18 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 75.00 | -2.33% | 1 350 | 18 | +1.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 145.00 | 0.00% | 2 610 | 18 | -3.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 000.00 | +2.04% | 19 000 | 19 | 1 015.00 | -2.00% | 8 120 | 8 | ||||||
| TEXLEN | 168.00 | +5.00% | 3 192 | 19 | +1.00% | 0 | 0 | |||||||
| DERMACOL | 585.00 | +0.68% | 11 115 | 19 | +1.00% | 0 | 0 | |||||||
| BRANO | 463.00 | +4.98% | 8 797 | 19 | 374.00 | 0.00% | 748 | 2 | ||||||
| ČECHOFRACHT | 2 845.00 | +4.21% | 56 900 | 20 | 2 600.00 | 0.00% | 10 249 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 89.00 | -3.26% | 1 780 | 20 | 80.00 | +7.00% | 10 247 | 121 | ||||||
| CRISTAL PALACE | 250.00 | 0.00% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 545.00 | 0.00% | 30 900 | 20 | 1 507.00 | 0.00% | 6 028 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| FARMET | 26.00 | 0.00% | 520 | 20 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 780.00 | +4.00% | 15 600 | 20 | 750.00 | +3.00% | 2 250 | 3 | ||||||
| METAZ | 120.00 | +0.84% | 2 400 | 20 | 100.00 | +3.00% | 1 200 | 12 | ||||||
| MITOP MIMOŇ | 185.00 | -1.59% | 3 700 | 20 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 602.00 | +4.87% | 12 040 | 20 | 0.00% | 0 | 0 | |||||||
| RAKO | 1 245.00 | +1.63% | 24 900 | 20 | 1 200.50 | 0.00% | 10 805 | 9 | ||||||
| JÁCHYMOV PM | 235.00 | 0.00% | 4 700 | 20 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | -0.67% | 2 400 | 20 | 115.00 | -1.00% | 4 430 | 40 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 9 000 | 20 | 391.50 | -7.00% | 3 915 | 10 | ||||||
| OD KRUŠNOHOR | 500.00 | +4.38% | 10 000 | 20 | 382.50 | +7.00% | 3 375 | 9 | ||||||
| KOVOTERM | 77.30 | +0.40% | 1 546 | 20 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 209.00 | -5.00% | 4 180 | 20 | 226.00 | +8.00% | 17 546 | 79 | ||||||
| OLMA MLÉK.PRŮMYSL | 585.00 | -4.87% | 12 285 | 21 | 649.00 | +10.00% | 1 947 | 3 | ||||||
| KOVOLIT MODŘICE | 185.22 | +5.00% | 3 890 | 21 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 725.00 | +1.49% | 78 225 | 21 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 10 560 | 22 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 115.00 | -4.16% | 2 530 | 22 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 99.46 | +4.99% | 2 188 | 22 | +9.00% | 0 | 0 | |||||||
| SPOFA | 1 540.00 | -0.64% | 33 880 | 22 | 1 550.00 | 0.00% | 40 290 | 26 | ||||||
| YTONG | 208.00 | -1.42% | 4 576 | 22 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 255.00 | -0.77% | 5 610 | 22 | 213.50 | -7.00% | 854 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
