Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 180.96 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | 230.00 | +6.00% | 3 448 | 15 | ||||||||||
| MORAVSKÉ KOVÁRNY | 422.00 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 262.00 | +6.00% | 262 | 1 | ||||||||||
| MASOSPOL PÍSNICE | 215.00 | -1.37% | 9 675 | 45 | +6.00% | 0 | 0 | |||||||
| VULKAN | 384.00 | 0.00% | 20 736 | 54 | 370.00 | +6.00% | 12 874 | 34 | ||||||
| ČESKÉ RADIOKOMUN. | 1 810.00 | +1.40% | 485 080 | 268 | 1 701.00 | +6.00% | 10 206 | 6 | ||||||
| PRŮMSTAV MĚCHOLUPY | 89.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 124.00 | -3.87% | 1 116 | 9 | 122.50 | +6.00% | 1 103 | 9 | ||||||
| RUDOLF JELÍNEK | 903.00 | -4.94% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 513.00 | -5.00% | 51 300 | 100 | +6.00% | 0 | 0 | |||||||
| HMZ | 97.00 | +1.04% | 7 469 | 77 | 95.00 | +6.00% | 4 180 | 44 | ||||||
| LANAREST BRNO | 95.00 | -5.00% | 7 125 | 75 | 95.00 | +6.00% | 9 690 | 102 | ||||||
| TRANSAKTA | 290.00 | -1.69% | 4 350 | 15 | 275.00 | +6.00% | 4 400 | 16 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 5 685 | 3 | 1 870.00 | +6.00% | 7 289 | 4 | ||||||
| TISK.TEXT.FRÝDLANT | 203.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| COLORLAK | 416.00 | +1.46% | 39 104 | 94 | 419.00 | +6.00% | 12 989 | 31 | ||||||
| ČESKO-HOLANDSKÁ IS | +6.00% | 0 | 0 | |||||||||||
| LESNA | 292.00 | -2.34% | 8 760 | 30 | +6.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 213.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | +5.00% | 0 | 0 | |||||||||||
| SOKOLOVSKÁ UHELNÁ | 224.00 | -3.03% | 1 236 032 | 5 518 | 218.00 | +5.00% | 95 992 | 414 | ||||||
| VELKOVÝKRM.ZÁKUPY | 62.00 | +1.29% | 2 976 | 48 | +5.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 55.42 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TRAMO | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 66.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 154.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 101.00 | +1.00% | 11 413 | 113 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 115.76 | +4.99% | 0 | 0 | 110.00 | +5.00% | 6 600 | 60 | ||||||
| TON | 190.00 | +2.58% | 2 280 | 12 | 200.00 | +5.00% | 1 200 | 6 | ||||||
| RUD | 154.00 | -0.22% | 21 560 | 140 | 148.00 | +5.00% | 2 840 | 20 | ||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 325.00 | -3.56% | 30 550 | 94 | 350.00 | +5.00% | 10 500 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 296.00 | +4.96% | 17 168 | 58 | 310.00 | +5.00% | 12 090 | 39 | ||||||
| ČSAD OSTRAVA | 120.00 | -3.51% | 48 000 | 400 | +5.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 350.00 | +1.15% | 1 400 | 4 | 320.00 | +5.00% | 3 200 | 10 | ||||||
| UNICHOV | 191.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | 95.00 | +5.00% | 9 108 | 92 | ||||||||||
| IMPS | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 23.10 | +5.00% | 1 109 | 48 | +5.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 242.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 404.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 57.87 | +4.98% | 0 | 0 | 66.00 | +5.00% | 264 | 4 | ||||||
| SANITAS | 137.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 216.00 | +4.85% | 422 064 | 1 954 | 227.00 | +5.00% | 116 893 | 512 | ||||||
| TOVÁR.MLÝN.STROJŮ | 110.91 | -4.99% | 0 | 0 | 105.00 | +5.00% | 10 500 | 100 | ||||||
| ŽIVNOBANKA-PODÍL.F | 275.00 | +4.96% | 8 250 | 30 | 290.00 | +5.00% | 107 570 | 370 | ||||||
| CUKROVAR LITOVEL | 219.00 | +4.78% | 2 628 | 12 | +5.00% | 0 | 0 | |||||||
| CERAM | 73.86 | +4.98% | 1 920 | 26 | 70.00 | +5.00% | 1 260 | 18 | ||||||
| KARMA | 1 400.00 | +0.71% | 8 400 | 6 | +5.00% | 0 | 0 | |||||||
| KOVOSVIT | 110.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 263.00 | +0.76% | 5 786 | 22 | +5.00% | 0 | 0 | |||||||
| FAB | 3 005.00 | +0.16% | 21 035 | 7 | 3 020.00 | +5.00% | 21 140 | 7 | ||||||
| UNION CUKR | 52.24 | -4.98% | 1 463 | 28 | 51.50 | +5.00% | 721 | 14 | ||||||
| AMBIT Č. KRUMLOV | 231.00 | +5.00% | 0 | 0 | 215.00 | +5.00% | 1 290 | 6 | ||||||
| MGM HOLEŠOV | 87.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
