Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 203.00 | +4.75% | 0 | 0 | 259.00 | -3.00% | 87 853 | 349 | ||||||
| BÁŇ.STAVBY MOST | 195.00 | -2.50% | 86 970 | 446 | -3.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 720.00 | -3.64% | 295 840 | 172 | 1 700.50 | -3.00% | 30 609 | 18 | ||||||
| LESY TÁBOR | 745.00 | -0.79% | 22 350 | 30 | -3.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 385.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAVCENT | 225.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 380 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 386.00 | +0.25% | 21 616 | 56 | 311.50 | -3.00% | 4 673 | 15 | ||||||
| HOLCIM ČESKO | 836.00 | 0.00% | 27 588 | 33 | 750.00 | -3.00% | 10 065 | 13 | ||||||
| INGSTAV OPAVA | 220.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 2 832 | 12 | ||||||
| STS HOSTIVICE | 145.00 | 0.00% | 2 610 | 18 | -3.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 2 880 | 6 | ||||||
| DKF HOLDING | 460.00 | -3.00% | 8 402 | 19 | ||||||||||
| DOWO | 153.43 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TESLA SEZAM | 115.00 | -4.16% | 7 130 | 62 | 118.00 | -3.00% | 21 868 | 187 | ||||||
| TEPLÁRNY KARVINÁ | 938.00 | -4.96% | 22 512 | 24 | -3.00% | 0 | 0 | |||||||
| OSEVA UNI | 260.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 2 155 | 10 | ||||||
| TYLEX LETOVICE | 711.00 | 0.00% | 56 880 | 80 | 653.00 | -3.00% | 6 620 | 10 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 0 | 0 | 992.00 | -3.00% | 58 310 | 60 | ||||||
| JITEX PÍSEK | 226.00 | +4.62% | 16 498 | 73 | 218.50 | -3.00% | 6 769 | 34 | ||||||
| MORAVIAFROST | 580.00 | -0.85% | 3 480 | 6 | -3.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 127.34 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| NAVOS | 90.85 | +4.99% | 0 | 0 | 80.00 | -3.00% | 2 400 | 30 | ||||||
| HARV.SPOL.ARBITR | 546.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| METALIMEX | 2 260.00 | 0.00% | 2 260 | 1 | 2 140.00 | -3.00% | 2 140 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 137.00 | -2.14% | 10 412 | 76 | 126.00 | -3.00% | 1 890 | 15 | ||||||
| OSTROJ | 335.00 | -1.47% | 174 870 | 522 | 332.00 | -3.00% | 38 460 | 116 | ||||||
| OTMA SLOV. FRUTA | 255.00 | +1.19% | 6 630 | 26 | -3.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 225.00 | +4.65% | 0 | 0 | 200.00 | -2.00% | 1 200 | 6 | ||||||
| KOSTELECKÉ UZENINY | 950.00 | 0.00% | 13 300 | 14 | 1 000.00 | -2.00% | 4 782 | 5 | ||||||
| PODNIK SPEC.PRACÍ | 150.00 | 0.00% | 12 600 | 84 | -2.00% | 0 | 0 | |||||||
| YSE-PROFIT | 158.00 | -2.00% | 91 325 | 566 | ||||||||||
| NEPTUN BYLANY | 86.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 923 | 9 | ||||||
| MASOKOMB.MARTINOV | 500.00 | 0.00% | 4 000 | 8 | 509.50 | -2.00% | 6 114 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 269.00 | -4.94% | 61 332 | 228 | 254.00 | -2.00% | 49 206 | 186 | ||||||
| LUČEBNÍ Z.DRASLOV. | 81.04 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 475.00 | -5.00% | 52 250 | 110 | 443.50 | -2.00% | 1 774 | 4 | ||||||
| GUMOKOV | 262.00 | +4.80% | 0 | 0 | 267.00 | -2.00% | 12 315 | 47 | ||||||
| IF AB-UNIFOND | 125.00 | 0.00% | 0 | 0 | 142.00 | -2.00% | 2 770 | 20 | ||||||
| TESLA LANŠKROUN | 74.55 | +5.00% | 0 | 0 | 70.00 | -2.00% | 32 335 | 491 | ||||||
| SM PLYNÁRENSKÁ | 1 730.00 | +2.97% | 8 650 | 5 | -2.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 432.00 | -4.42% | 8 333 712 | 19 291 | 426.00 | -2.00% | 325 348 | 778 | ||||||
| MASNÝ PRŮMYSL CHEB | 118.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 200.00 | -4.76% | 17 800 | 89 | 236.50 | -2.00% | 1 183 | 5 | ||||||
| SVOBODA GRAF. ZÁV. | 165.00 | +1.81% | 5 610 | 34 | 138.50 | -2.00% | 277 | 2 | ||||||
| FERROMET PRAHA | 475.00 | +4.85% | 1 900 | 4 | 451.00 | -2.00% | 1 848 | 4 | ||||||
| ZLATÝ IF KVANTO | 266.00 | -2.00% | 931 995 | 3 507 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 000.00 | +2.04% | 19 000 | 19 | 1 015.00 | -2.00% | 8 120 | 8 | ||||||
| PANAV | 517.00 | +4.86% | 0 | 0 | 408.50 | -2.00% | 40 850 | 100 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZEMSKÁ | -2.00% | 0 | 0 | |||||||||||
| PRAG REAL VYSOČANY | 87.64 | +4.99% | 0 | 0 | 83.50 | -2.00% | 585 | 7 | ||||||
| SELIKO OLOMOUC | 1 435.00 | -4.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 637.00 | -4.92% | 20 431 138 | 32 074 | 629.00 | -2.00% | 1 381 031 | 2 192 | ||||||
| AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZKL VÚVL | 112.00 | +1.81% | 672 | 6 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| XAVEROV | 157.50 | +5.00% | 6 300 | 40 | 140.00 | -2.00% | 2 295 | 17 | ||||||
| LANEX | 700.00 | -3.71% | 2 800 | 4 | 602.00 | -2.00% | 602 | 1 | ||||||
| SČ ENERGETIKA | 1 105.00 | +0.45% | 88 400 | 80 | 1 017.00 | -2.00% | 2 034 | 2 | ||||||
| SILNICE STŘÍBRO | 93.55 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 581 | 17 | ||||||
| PF MAJETKU 1.IN | 273.00 | -4.87% | 0 | 0 | 225.00 | -2.00% | 25 165 | 116 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
