Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 939.00 | +4.44% | 1 257 321 | 1 339 | 927.00 | +5.00% | 219 998 | 241 | ||||||
| ČESKOMORAVSKÝ IF | +5.00% | 0 | 0 | |||||||||||
| RETEX | 57.33 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 656.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | +5.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 346.00 | +4.84% | 9 688 | 28 | 330.00 | +5.00% | 9 240 | 28 | ||||||
| GASTRONOMIA | 254.00 | +0.79% | 12 446 | 49 | +5.00% | 0 | 0 | |||||||
| OMNIPOL | 423.00 | -2.75% | 16 497 | 39 | 407.00 | +5.00% | 14 245 | 35 | ||||||
| CIMEX KONCERN | 90.00 | +5.00% | 32 420 | 350 | ||||||||||
| JESAN ADOLFOVICE | 367.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 42 000 | 105 | ||||||
| DENTAL | 950.00 | +1.71% | 39 900 | 42 | 900.00 | +5.00% | 2 700 | 3 | ||||||
| VUCHZ | 164.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 420.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 4 300 | 10 | ||||||
| INGSTAV OSTRAVA | 1 230.00 | +0.81% | 33 210 | 27 | +5.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 370.00 | +0.36% | 254 820 | 186 | 1 255.50 | +5.00% | 60 515 | 48 | ||||||
| ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 195.00 | +1.56% | 5 655 | 29 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 92.61 | +5.00% | 1 389 | 15 | +5.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 119.67 | -4.99% | 0 | 0 | 187.50 | +5.00% | 938 | 5 | ||||||
| PEGA | 500.00 | -1.18% | 74 000 | 148 | 495.00 | +5.00% | 93 075 | 185 | ||||||
| SAFINA | 150.05 | 0.00% | 0 | 0 | 158.50 | +5.00% | 793 | 5 | ||||||
| GRANDHOTEL PUPP | 530.00 | -2.75% | 2 120 | 4 | 590.00 | +5.00% | 5 214 | 9 | ||||||
| UHEL.SKL.JIHLAVA | 353.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TIBA | 167.00 | +1.82% | 66 800 | 400 | 160.00 | +5.00% | 27 405 | 177 | ||||||
| VAMBERECKÉ MASO UZ | 162.00 | -1.72% | 23 328 | 144 | +5.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | +5.00% | 0 | 0 | |||||||||||
| ZBROJOVKA VSETÍN | 164.95 | -4.99% | 180 620 | 1 095 | 153.00 | +5.00% | 129 180 | 829 | ||||||
| LOKOMOTIVKA PRAHA | 121.12 | +4.99% | 0 | 0 | 100.00 | +5.00% | 9 415 | 95 | ||||||
| INTERIER PRAHA | 77.30 | +4.99% | 0 | 0 | 58.00 | +5.00% | 812 | 14 | ||||||
| ZAKLÁDÁNÍ STAVEB | 242.00 | +4.76% | 2 420 | 10 | +5.00% | 0 | 0 | |||||||
| DOMA | 57.99 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 186.82 | -4.99% | 4 484 | 24 | +5.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 225.00 | -4.66% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 199.08 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||||
| ČKD DUKLA PRAHA | 176.00 | -4.40% | 24 640 | 140 | 197.00 | +5.00% | 11 623 | 59 | ||||||
| RUBENA | 120.31 | -4.99% | 0 | 0 | 128.00 | +5.00% | 4 318 | 35 | ||||||
| MIKROP ČEBÍN | 176.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 600.00 | -3.61% | 126 400 | 79 | 1 570.00 | +4.00% | 34 310 | 22 | ||||||
| LÁZNĚ PODĚBRADY | 142.53 | -4.99% | 0 | 0 | 125.00 | +4.00% | 750 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 245.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 1 680 | 7 | ||||||
| LES. SPOL.PŘIBYSL. | 303.00 | +4.84% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POSTILION PO>T.IF | 475.00 | +4.00% | 22 256 | 48 | ||||||||||
| GAMEX | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 288.00 | +4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 203.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 1 600 | 8 | ||||||
| SIGMIA IF | 249.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PROFIT FOND IF | 200.00 | +4.00% | 11 645 | 60 | ||||||||||
| SLOVÁCKÝ IF | 116.50 | +4.00% | 8 621 | 74 | ||||||||||
| KOVOŠROT KLADNO | 792.00 | 0.00% | 1 584 | 2 | +4.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | +4.00% | 0 | 0 | |||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 440.00 | +4.76% | 68 200 | 155 | 408.00 | +4.00% | 2 856 | 7 | ||||||
| MORAVIA GLASS | 470.00 | +4.44% | 27 260 | 58 | 420.00 | +4.00% | 2 100 | 5 | ||||||
| METROPROJEKT | 136.06 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 170.00 | 0.00% | 32 300 | 190 | +4.00% | 0 | 0 | |||||||
| SELGEN | 600.00 | +1.52% | 35 400 | 59 | +4.00% | 0 | 0 | |||||||
| STAVOSTROJ | 246.00 | +4.68% | 53 136 | 216 | +4.00% | 0 | 0 | |||||||
| TANEX | 41.00 | +2.50% | 328 | 8 | +4.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 156.16 | -4.99% | 0 | 0 | 168.50 | +4.00% | 506 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
