Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS CHRUDIM | 52.50 | 0.00% | 0 | 0 | 51.00 | -4.00% | 3 876 | 76 | ||||||
| ČSAD BUS SEMILY | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 50.89 | -4.98% | 2 748 | 54 | 55.00 | -1.00% | 6 930 | 126 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 63.57 | +4.98% | 0 | 0 | 86.50 | +1.00% | 1 817 | 21 | ||||||
| ČSAD Č. BUDĚJOVICE | 147.97 | +4.99% | 4 439 | 30 | +8.00% | 0 | 0 | |||||||
| ČSAD ČAS ZNOJMO | 0.00% | 0 | 0 | |||||||||||
| ČSAD FRÝDEK MÍSTEK | 202.00 | +4.74% | 0 | 0 | 174.00 | -5.00% | 522 | 3 | ||||||
| ČSAD HAVÍŘOV | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 64.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 92.00 | 0.00% | 0 | 0 | 108.00 | -5.00% | 8 680 | 85 | ||||||
| ČSAD KLADNO | 133.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 132.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 49.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 120.00 | -3.51% | 48 000 | 400 | +5.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 210.00 | -4.97% | 25 200 | 120 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 0.00% | 0 | 0 | |||||||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 146 | 2 | -5.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 186.82 | -4.99% | 4 484 | 24 | +5.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 0.00% | 0 | 0 | |||||||||||
| ČSOB 11,125/97 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB Č.PEN.TRH OPF | 0.00% | 0 | 0 | |||||||||||
| ČSOB SVĚT.AKC.OPF | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
| ČZ STRAKONICE | 382.00 | +0.52% | 619 604 | 1 622 | 385.00 | +2.00% | 5 705 | 15 | ||||||
| D.S.LEASING | 1 525.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 69.00 | -1.42% | 2 208 | 32 | -5.00% | 0 | 0 | |||||||
| DAKO-CZ | 0.00% | 0 | 0 | |||||||||||
| DAS PŘÍBRAM | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 950.00 | +1.71% | 39 900 | 42 | 900.00 | +5.00% | 2 700 | 3 | ||||||
| DERMACOL | 585.00 | +0.68% | 11 115 | 19 | +1.00% | 0 | 0 | |||||||
| DESKO | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 778.00 | +0.90% | 31 120 | 40 | 0.00% | 0 | 0 | |||||||
| DEZA | 1 995.00 | 0.00% | 169 575 | 85 | 1 950.50 | 0.00% | 9 753 | 5 | ||||||
| DEZA | 248.50 | +2.00% | 994 | 4 | ||||||||||
| DG JIHOVEL | 98.12 | +4.99% | 785 | 8 | 0.00% | 0 | 0 | |||||||
| DIMENSION | 0.00% | 0 | 0 | |||||||||||
| DIOPTRA | 266.00 | -5.00% | 0 | 0 | 252.00 | -5.00% | 1 008 | 4 | ||||||
| DKF HOLDING | 460.00 | -3.00% | 8 402 | 19 | ||||||||||
| DMP | 210.00 | +2.94% | 15 120 | 72 | +9.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 260.00 | -2.25% | 13 000 | 50 | -4.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 545.00 | 0.00% | 30 900 | 20 | 1 507.00 | 0.00% | 6 028 | 4 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| DOMA | 57.99 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
