Největší objemy, RM Systém dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOFYZIKA | 302.00 | +0.66% | 24 764 | 82 | 302.50 | +3.00% | 6 353 | 21 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 360.00 | -4.00% | 43 560 | 121 | 352.00 | -1.00% | 6 328 | 18 | ||||||
| LES. SPOL.LITOMĚŘ. | 225.00 | +1.80% | 20 250 | 90 | 210.00 | +9.00% | 6 300 | 30 | ||||||
| LES. SPOL.LANŠKR. | 710.00 | 0.00% | 10 650 | 15 | 776.00 | +9.00% | 6 208 | 8 | ||||||
| MEGA | 230.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 6 135 | 30 | ||||||
| MASOKOMB.MARTINOV | 500.00 | 0.00% | 4 000 | 8 | 509.50 | -2.00% | 6 114 | 12 | ||||||
| ZÁS. TEPLEM VSETÍN | 385.00 | -1.28% | 34 650 | 90 | 380.00 | -5.00% | 6 080 | 16 | ||||||
| POZEM.ST.OLOMOUC | 124.95 | +5.00% | 5 123 | 41 | 121.00 | -1.00% | 6 060 | 50 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 545.00 | 0.00% | 30 900 | 20 | 1 507.00 | 0.00% | 6 028 | 4 | ||||||
| ČSOB SVĚT.AKC.OPF | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
| MASOKOMB. KOSMON. | 104.43 | +4.99% | 5 744 | 55 | 53.00 | +1.00% | 5 989 | 113 | ||||||
| ŠKODA LIAZ | 236.00 | +4.88% | 0 | 0 | 230.00 | +2.00% | 5 985 | 28 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 125.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 5 800 | 50 | ||||||
| PIKAZ PRAHA | 24.55 | 0.00% | 0 | 0 | 23.00 | -8.00% | 5 750 | 250 | ||||||
| ČZ STRAKONICE | 382.00 | +0.52% | 619 604 | 1 622 | 385.00 | +2.00% | 5 705 | 15 | ||||||
| DOP.PODNIK M.LÁZNĚ | 175.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
| ZZN JIČÍN | 196.16 | +4.99% | 0 | 0 | 175.00 | +7.00% | 5 600 | 32 | ||||||
| BRISTOL | 600.00 | 0.00% | 19 200 | 32 | 541.00 | -8.00% | 5 410 | 10 | ||||||
| ROCKWOOL PREFIZOL | 215.00 | +0.46% | 43 000 | 200 | 193.00 | +2.00% | 5 391 | 27 | ||||||
| KRÁLOVOPOLSKÁ | 236.00 | -4.83% | 165 672 | 702 | 222.00 | 0.00% | 5 268 | 24 | ||||||
| GRANDHOTEL PUPP | 530.00 | -2.75% | 2 120 | 4 | 590.00 | +5.00% | 5 214 | 9 | ||||||
| SHD-KOMES | 102.90 | +5.00% | 2 470 | 24 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| SIK IF PRAHA | 255.00 | -6.00% | 5 100 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | 0.00% | 24 257 | 127 | 170.00 | -6.00% | 5 100 | 30 | ||||||
| MOTOKOV PRAHA | 135.25 | -4.85% | 3 517 | 26 | 125.00 | -7.00% | 5 057 | 45 | ||||||
| FASÁDOSTAV PRAHA | 153.80 | +4.81% | 4 614 | 30 | 174.00 | +9.00% | 5 046 | 29 | ||||||
| ČESKOMOR.VYBER.PF | 386.50 | -9.00% | 5 025 | 13 | ||||||||||
| ČMD | 71.00 | +0.56% | 347 119 | 4 889 | 70.00 | -7.00% | 5 022 | 75 | ||||||
| SČ ARMATURKA | 500.00 | +1.41% | 34 000 | 68 | 500.50 | +4.00% | 5 005 | 10 | ||||||
| ENERGOVOD | 970.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| LESNÍ SPOL.JAROM. | 208.00 | 0.00% | 23 920 | 115 | 225.00 | 0.00% | 4 950 | 22 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 4 884 | 22 | ||||||
| PRAŽ.SIL.A VOD.ST. | 234.00 | -4.87% | 14 976 | 64 | 230.00 | 0.00% | 4 830 | 21 | ||||||
| SM- L_ZEo. FONDU | 120.00 | -4.00% | 4 800 | 40 | ||||||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 1 600 | 2 | 798.00 | +1.00% | 4 788 | 6 | ||||||
| KOSTELECKÉ UZENINY | 950.00 | 0.00% | 13 300 | 14 | 1 000.00 | -2.00% | 4 782 | 5 | ||||||
| LES. SPOL.TELČ | 997.00 | +4.94% | 0 | 0 | 780.50 | 0.00% | 4 683 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 386.00 | +0.25% | 21 616 | 56 | 311.50 | -3.00% | 4 673 | 15 | ||||||
| STAVOMONTÁŽE ZLÍN | 138.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 4 500 | 30 | ||||||
| KARLOVAR. MIN.VODY | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | +1.00% | 4 434 | 4 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | -0.67% | 2 400 | 20 | 115.00 | -1.00% | 4 430 | 40 | ||||||
| TRANSAKTA | 290.00 | -1.69% | 4 350 | 15 | 275.00 | +6.00% | 4 400 | 16 | ||||||
| ZZN KOLÍN | 110.72 | +4.99% | 0 | 0 | 88.00 | 0.00% | 4 400 | 50 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 867.00 | 0.00% | 27 744 | 32 | 871.00 | +1.00% | 4 355 | 5 | ||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 4 320 | 60 | ||||||
| RUBENA | 120.31 | -4.99% | 0 | 0 | 128.00 | +5.00% | 4 318 | 35 | ||||||
| ESAB VAMBERK | 420.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 4 300 | 10 | ||||||
| ČKD DOPR.SYSTÉMY | 188.00 | +1.07% | 60 536 | 322 | 179.00 | +10.00% | 4 296 | 24 | ||||||
| GLASS TV COMPONENT | 6.00 | 0.00% | 4 248 | 709 | ||||||||||
| TRESO V-O OBU.ZLÍN | 118.71 | +4.99% | 0 | 0 | 120.00 | -1.00% | 4 200 | 35 | ||||||
| HMZ | 97.00 | +1.04% | 7 469 | 77 | 95.00 | +6.00% | 4 180 | 44 | ||||||
| IPS KARLOVY VARY | 882.00 | +5.00% | 2 646 | 3 | 835.00 | +3.00% | 4 175 | 5 | ||||||
| JM PLYNÁRENSKÁ | 2 190.00 | 0.00% | 105 120 | 48 | 2 049.00 | -8.00% | 4 098 | 2 | ||||||
| ZEM. TECHNIKA | 43.00 | +2.38% | 1 548 | 36 | 45.50 | 0.00% | 4 095 | 90 | ||||||
| STAROROL.PORCELÁN | 262.00 | +4.80% | 3 668 | 14 | 250.00 | -8.00% | 3 978 | 16 | ||||||
| JIHOSTROJ | 122.00 | -1.24% | 9 638 | 79 | 140.00 | +2.00% | 3 920 | 28 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 9 000 | 20 | 391.50 | -7.00% | 3 915 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 127.00 | 0.00% | 0 | 0 | 154.00 | +8.00% | 3 913 | 26 | ||||||
| ŠKODA PRAHA | 428.00 | -4.88% | 0 | 0 | 420.00 | -1.00% | 3 880 | 10 | ||||||
| ČSAD BUS CHRUDIM | 52.50 | 0.00% | 0 | 0 | 51.00 | -4.00% | 3 876 | 76 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
