Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 085.00 | -4.82% | 66 185 | 61 | 1 090.00 | -2.00% | 19 366 | 18 | ||||||
| HARV.SPOL.FINANČNÍ | 637.00 | -4.92% | 10 631 530 | 16 690 | 632.50 | -2.00% | 909 439 | 1 452 | ||||||
| ROMO FULNEK | 126.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CRYSTALEX | 710.00 | -3.66% | 17 750 | 25 | 713.00 | -2.00% | 1 426 | 2 | ||||||
| MANHATTAN IF | 381.00 | +4.95% | 0 | 0 | 282.00 | -2.00% | 1 410 | 5 | ||||||
| KIF | -2.00% | 0 | 0 | |||||||||||
| MEOPTA PŘEROV | 114.00 | -0.86% | 54 948 | 482 | 114.10 | -2.00% | 27 482 | 246 | ||||||
| ELEKTRÁRNA KOLÍN | 810.00 | -3.57% | 40 500 | 50 | 845.00 | -2.00% | 11 830 | 14 | ||||||
| MEDICAMENTA | 212.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 260.00 | +0.80% | 126 000 | 100 | 1 125.50 | -2.00% | 11 255 | 10 | ||||||
| JITONA | 126.00 | +5.00% | 9 828 | 78 | 122.00 | -2.00% | 2 832 | 24 | ||||||
| MORAVIA CANS | 600.00 | 0.00% | 0 | 0 | 670.00 | -2.00% | 2 680 | 4 | ||||||
| SM VOD.A KAN.OVA | 105.72 | +4.99% | 31 927 | 302 | 91.00 | -2.00% | 819 | 9 | ||||||
| SILNICE KLATOVY | 1 050.00 | +5.00% | 25 200 | 24 | -2.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | 177.00 | -2.00% | 20 141 | 123 | ||||||||||
| PSG | 195.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SČC | 69.82 | +4.99% | 3 002 | 43 | 60.50 | -2.00% | 1 331 | 22 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 725.00 | +1.49% | 78 225 | 21 | -2.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 837.00 | +4.88% | 10 044 | 12 | 791.00 | -2.00% | 20 566 | 26 | ||||||
| ENERGOMONTÁŽE LIB. | 1 290.00 | 0.00% | 23 220 | 18 | -2.00% | 0 | 0 | |||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 7 200 | 40 | ||||||
| INTERSIGMA | 132.50 | -2.00% | 11 082 | 84 | ||||||||||
| ZKL PRAHA | 196.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GAMA | 1 400.00 | 0.00% | 51 800 | 37 | -2.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 241.00 | +4.78% | 0 | 0 | 237.00 | -2.00% | 3 555 | 15 | ||||||
| SELLIER & BELLOT | 700.00 | -0.70% | 60 200 | 86 | 700.00 | -2.00% | 30 501 | 44 | ||||||
| PIVOVAR V.POPOVICE | 2 215.00 | +4.97% | 88 600 | 40 | 2 145.00 | -1.00% | 56 518 | 27 | ||||||
| CIDEM HRANICE | 208.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 1 442 | 7 | ||||||
| KOVOPLAST CHLUMEC | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OHL ŽS | 618.00 | -4.92% | 80 958 | 131 | 621.00 | -1.00% | 65 884 | 104 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 1 650 | 10 | 150.00 | -1.00% | 6 810 | 46 | ||||||
| MSA | 817.00 | +4.87% | 141 341 | 173 | 848.60 | -1.00% | 67 033 | 84 | ||||||
| VIGONA | 205.00 | +4.80% | 16 400 | 80 | 166.50 | -1.00% | 999 | 6 | ||||||
| TREND V.I.F. PRAHA | 278.00 | +4.90% | 58 658 | 211 | 280.00 | -1.00% | 34 050 | 129 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 661.00 | -1.00% | 274 015 | 416 | ||||||||
| ŠKODA PRAHA | 428.00 | -4.88% | 0 | 0 | 420.00 | -1.00% | 3 880 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 468.00 | 0.00% | 0 | 0 | 480.00 | -1.00% | 14 068 | 31 | ||||||
| LESOSTAVBY ŠUMPERK | 63.18 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 255.00 | -3.77% | 2 040 | 8 | 267.00 | -1.00% | 1 046 | 4 | ||||||
| MORAVIA INVEST IF | 145.48 | +4.99% | 8 729 | 60 | -1.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 670.00 | +0.30% | 2 673 670 | 1 601 | 1 643.00 | -1.00% | 153 077 | 94 | ||||||
| MECH.ZÁV.DOBROVICE | 198.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| J.B.IF | -1.00% | 0 | 0 | |||||||||||
| KUPONINVEST | 205.00 | -1.00% | 28 700 | 140 | ||||||||||
| IF KREDIT | 165.00 | -1.00% | 9 900 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 3 535.00 | +0.14% | 123 725 | 35 | 3 500.00 | -1.00% | 38 500 | 11 | ||||||
| ČKD PRAHA HOLDING | 188.00 | -1.05% | 986 436 | 5 247 | 191.00 | -1.00% | 724 402 | 3 857 | ||||||
| ZPS ZLÍN | 1 210.00 | 0.00% | 0 | 0 | 1 180.00 | -1.00% | 10 740 | 9 | ||||||
| POZEM.ST.OLOMOUC | 124.95 | +5.00% | 5 123 | 41 | 121.00 | -1.00% | 6 060 | 50 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 50.89 | -4.98% | 2 748 | 54 | 55.00 | -1.00% | 6 930 | 126 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | -1.00% | 0 | 0 | |||||||||||
| NYCOM | 384.00 | -4.95% | 3 456 | 9 | 395.50 | -1.00% | 29 663 | 75 | ||||||
| TRESO V-O OBU.ZLÍN | 118.71 | +4.99% | 0 | 0 | 120.00 | -1.00% | 4 200 | 35 | ||||||
| BIOPHARM VÚBVL | 380.00 | +1.06% | 3 800 | 10 | 338.00 | -1.00% | 676 | 2 | ||||||
| WIENERBERGER C.P. | 265.00 | +4.74% | 1 590 | 6 | -1.00% | 0 | 0 | |||||||
| IF PRO PROSPE.PRŮM | -1.00% | 0 | 0 | |||||||||||
| MORAVSKÉ NAFT.DOLY | 720.00 | +2.12% | 393 120 | 546 | 643.00 | -1.00% | 1 286 | 2 | ||||||
| SPOŘITELNÍ PRIVAT. | 411.00 | -1.00% | 647 135 | 1 551 | ||||||||||
| IF ZÁRUKA | -1.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
