Nejnižší kurz, RM Systém dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 271.00 | +4.63% | 0 | 0 | 317.00 | +6.00% | 35 173 | 115 | ||||||
| LOVOCHEMIE LOVOS. | 352.00 | -4.86% | 104 896 | 298 | 319.00 | 0.00% | 31 603 | 88 | ||||||
| KERAM.ZÁV.ZNOJMO | 350.00 | +1.15% | 1 400 | 4 | 320.00 | +5.00% | 3 200 | 10 | ||||||
| KO-HOLDING | 325.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| PREFA PRAHA | 368.00 | +0.54% | 47 104 | 128 | 330.00 | 0.00% | 2 970 | 9 | ||||||
| WIENERBERGER MCP | 346.00 | +4.84% | 9 688 | 28 | 330.00 | +5.00% | 9 240 | 28 | ||||||
| OSTROJ | 335.00 | -1.47% | 174 870 | 522 | 332.00 | -3.00% | 38 460 | 116 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 402.00 | +1.25% | 4 020 | 10 | 334.00 | -4.00% | 668 | 2 | ||||||
| ŽPSV UH. OSTROH | 335.00 | 0.00% | 68 340 | 204 | 335.00 | -7.00% | 68 773 | 222 | ||||||
| GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | 335.50 | -9.00% | 9 394 | 28 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 366.00 | 0.00% | 0 | 0 | 336.00 | -6.00% | 1 344 | 4 | ||||||
| BIOPHARM VÚBVL | 380.00 | +1.06% | 3 800 | 10 | 338.00 | -1.00% | 676 | 2 | ||||||
| ATESO | 356.00 | 0.00% | 273 052 | 767 | 339.00 | +9.00% | 11 865 | 35 | ||||||
| JANKA | 345.00 | +1.47% | 93 150 | 270 | 339.00 | +3.00% | 27 798 | 82 | ||||||
| OLŠANSKÉ PAPÍRNY | 360.00 | -0.55% | 98 640 | 274 | 342.00 | -1.00% | 9 142 | 27 | ||||||
| VÍNO MIKULOV | 385.00 | +0.52% | 11 550 | 30 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| HUTNÍ MONTÁŽE | 325.00 | -3.56% | 30 550 | 94 | 350.00 | +5.00% | 10 500 | 30 | ||||||
| KARLOVAR. PORCELÁN | 339.00 | -4.23% | 24 408 | 72 | 350.00 | -1.00% | 11 677 | 34 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 360.00 | -4.00% | 43 560 | 121 | 352.00 | -1.00% | 6 328 | 18 | ||||||
| LONKA PŘÍBOR | 450.00 | +4.89% | 45 000 | 100 | 357.00 | -4.00% | 1 428 | 4 | ||||||
| INGSTAV BRNO | 451.00 | 0.00% | 0 | 0 | 357.50 | -4.00% | 3 575 | 10 | ||||||
| PRIESSNITZOVY LÁZ. | 392.00 | +4.81% | 0 | 0 | 364.00 | +9.00% | 7 280 | 20 | ||||||
| SG - INDUSTRY | 365.00 | +1.38% | 1 321 665 | 3 621 | 365.00 | +3.00% | 569 482 | 1 581 | ||||||
| VET.ASAN.ÚS.TIŠICE | 394.00 | +4.78% | 0 | 0 | 368.00 | +2.00% | 64 540 | 180 | ||||||
| VULKAN | 384.00 | 0.00% | 20 736 | 54 | 370.00 | +6.00% | 12 874 | 34 | ||||||
| SPOLEK CH.HUT.VÝR. | 380.00 | -5.00% | 175 560 | 462 | 373.00 | -5.00% | 79 046 | 210 | ||||||
| BRANO | 463.00 | +4.98% | 8 797 | 19 | 374.00 | 0.00% | 748 | 2 | ||||||
| MINERVA BOSKOVICE | 426.00 | +4.92% | 197 238 | 463 | 380.00 | +3.00% | 28 670 | 76 | ||||||
| ZÁS. TEPLEM VSETÍN | 385.00 | -1.28% | 34 650 | 90 | 380.00 | -5.00% | 6 080 | 16 | ||||||
| OD KRUŠNOHOR | 500.00 | +4.38% | 10 000 | 20 | 382.50 | +7.00% | 3 375 | 9 | ||||||
| ČZ STRAKONICE | 382.00 | +0.52% | 619 604 | 1 622 | 385.00 | +2.00% | 5 705 | 15 | ||||||
| ČESKOMOR.VYBER.PF | 386.50 | -9.00% | 5 025 | 13 | ||||||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | 389.00 | -10.00% | 389 | 1 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 9 000 | 20 | 391.50 | -7.00% | 3 915 | 10 | ||||||
| LESNÍ SP.TEP.U T. | 394.00 | +4.78% | 0 | 0 | 394.50 | +7.00% | 17 753 | 45 | ||||||
| NYCOM | 384.00 | -4.95% | 3 456 | 9 | 395.50 | -1.00% | 29 663 | 75 | ||||||
| OTAVA-PATRIA | 515.00 | 0.00% | 66 950 | 130 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| JESAN ADOLFOVICE | 367.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 42 000 | 105 | ||||||
| 1.IF ŽIVNOBANKA | 407.00 | -1.21% | 264 550 | 650 | 405.00 | +2.00% | 402 703 | 981 | ||||||
| OMNIPOL | 423.00 | -2.75% | 16 497 | 39 | 407.00 | +5.00% | 14 245 | 35 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 440.00 | +4.76% | 68 200 | 155 | 408.00 | +4.00% | 2 856 | 7 | ||||||
| PANAV | 517.00 | +4.86% | 0 | 0 | 408.50 | -2.00% | 40 850 | 100 | ||||||
| SPOŘITELNÍ PRIVAT. | 411.00 | -1.00% | 647 135 | 1 551 | ||||||||||
| SEVEROČESKÉ DOLY | 415.00 | 0.00% | 665 660 | 1 604 | 415.00 | -9.00% | 96 526 | 230 | ||||||
| ČESKÉ PŘÍSTAVY | 411.00 | 0.00% | 36 990 | 90 | 415.00 | 0.00% | 22 361 | 56 | ||||||
| COLORLAK | 416.00 | +1.46% | 39 104 | 94 | 419.00 | +6.00% | 12 989 | 31 | ||||||
| SLOVÁCKÉ STROJÍRNY | 410.00 | +1.23% | 29 110 | 71 | 420.00 | +2.00% | 23 520 | 56 | ||||||
| ŠKODA PRAHA | 428.00 | -4.88% | 0 | 0 | 420.00 | -1.00% | 3 880 | 10 | ||||||
| MORAVIA GLASS | 470.00 | +4.44% | 27 260 | 58 | 420.00 | +4.00% | 2 100 | 5 | ||||||
| MASSAG | 446.00 | +0.45% | 25 868 | 58 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 430.00 | +2.87% | 6 020 | 14 | 420.00 | +4.00% | 14 000 | 32 | ||||||
| PŘEROVSKÉ STROJÍR. | 416.00 | -4.80% | 388 544 | 934 | 421.00 | +2.00% | 35 668 | 83 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 435.00 | -3.76% | 43 500 | 100 | 425.50 | +2.00% | 2 979 | 7 | ||||||
| PPF INVEST.HOLDING | 432.00 | -4.42% | 8 333 712 | 19 291 | 426.00 | -2.00% | 325 348 | 778 | ||||||
| SPOLANA | 429.00 | -4.87% | 172 029 | 401 | 430.00 | +2.00% | 46 740 | 105 | ||||||
| ESAB VAMBERK | 420.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 4 300 | 10 | ||||||
| ZBIROVIA | 493.00 | 0.00% | 0 | 0 | 441.50 | -4.00% | 15 453 | 35 | ||||||
| ADAMOVSKÉ STROJ. | 475.00 | -5.00% | 52 250 | 110 | 443.50 | -2.00% | 1 774 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 451.00 | +0.22% | 92 455 | 205 | 447.00 | 0.00% | 55 823 | 124 | ||||||
| HOTEL PANORAMA | 495.00 | -1.00% | 50 490 | 102 | 447.50 | +8.00% | 1 790 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
