Největší objemy, Burza Praha dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.BROUMOV | 141.00 | 0.00% | 11 280 | 80 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 11 250 | 15 | 712.50 | -1.00% | 3 575 | 5 | ||||||
| MIDO | 1 400.00 | +1.08% | 11 200 | 8 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 105.00 | 0.00% | 11 161 | 1 | ||||||||||
| DERMACOL | 585.00 | +0.68% | 11 115 | 19 | +1.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 560.00 | +0.32% | 10 920 | 7 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| INFUSIA | 769.00 | 0.00% | 10 766 | 14 | 690.50 | -5.00% | 6 906 | 10 | ||||||
| LES. SPOL.LANŠKR. | 710.00 | 0.00% | 10 650 | 15 | 776.00 | +9.00% | 6 208 | 8 | ||||||
| STAMEDOP | 152.00 | +0.66% | 10 640 | 70 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 10 560 | 22 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 137.00 | -2.14% | 10 412 | 76 | 126.00 | -3.00% | 1 890 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 10 263 | 33 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 837.00 | +4.88% | 10 044 | 12 | 791.00 | -2.00% | 20 566 | 26 | ||||||
| OD KRUŠNOHOR | 500.00 | +4.38% | 10 000 | 20 | 382.50 | +7.00% | 3 375 | 9 | ||||||
| GUMÁRNY ZUBŘÍ | 183.57 | +4.99% | 9 913 | 54 | 158.00 | -1.00% | 1 989 | 13 | ||||||
| ŘEMPO | 33.00 | +3.12% | 9 900 | 300 | 36.00 | +1.00% | 935 | 28 | ||||||
| LESY VYŠŠÍ BROD | 984.00 | +0.20% | 9 840 | 10 | 1 034.00 | -9.00% | 14 680 | 14 | ||||||
| JITONA | 126.00 | +5.00% | 9 828 | 78 | 122.00 | -2.00% | 2 832 | 24 | ||||||
| ŠROUBÁRNA TURNOV | 650.00 | +4.00% | 9 750 | 15 | 598.50 | -5.00% | 9 576 | 16 | ||||||
| WIENERBERGER MCP | 346.00 | +4.84% | 9 688 | 28 | 330.00 | +5.00% | 9 240 | 28 | ||||||
| MASOSPOL PÍSNICE | 215.00 | -1.37% | 9 675 | 45 | +6.00% | 0 | 0 | |||||||
| JIHOSTROJ | 122.00 | -1.24% | 9 638 | 79 | 140.00 | +2.00% | 3 920 | 28 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 150.48 | -5.00% | 9 631 | 64 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 300.00 | +2.04% | 9 600 | 32 | 304.50 | +6.00% | 1 523 | 5 | ||||||
| SECO TRANS | 85.05 | +5.00% | 9 526 | 112 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 680.00 | -2.85% | 9 520 | 14 | 707.00 | +1.00% | 22 627 | 32 | ||||||
| CHEMOFOND | 255.00 | 0.00% | 9 435 | 37 | 263.50 | -3.00% | 6 995 | 27 | ||||||
| PIF GARANCE | 384.00 | +4.91% | 9 216 | 24 | 252.50 | +1.00% | 1 263 | 5 | ||||||
| ŠMERAL BRNO | 114.60 | +3.38% | 9 168 | 80 | 150.00 | 0.00% | 53 605 | 359 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 9 000 | 20 | 391.50 | -7.00% | 3 915 | 10 | ||||||
| STAVIMO | 149.00 | -0.10% | 8 940 | 60 | -10.00% | 0 | 0 | |||||||
| VINIUM | 235.00 | +4.91% | 8 930 | 38 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 75.00 | -4.88% | 8 850 | 118 | 73.00 | -4.00% | 730 | 10 | ||||||
| BRANO | 463.00 | +4.98% | 8 797 | 19 | 374.00 | 0.00% | 748 | 2 | ||||||
| LESNA | 292.00 | -2.34% | 8 760 | 30 | +6.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 145.48 | +4.99% | 8 729 | 60 | -1.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 730.00 | +2.97% | 8 650 | 5 | -2.00% | 0 | 0 | |||||||
| ELITE | 129.67 | +4.99% | 8 558 | 66 | 113.00 | -25.00% | 678 | 6 | ||||||
| VELVANA | 947.00 | +1.28% | 8 523 | 9 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 129.00 | +3.20% | 8 514 | 66 | +6.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 304.00 | +1.33% | 8 512 | 28 | +1.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | +1.00% | 4 434 | 4 | ||||||
| KARMA | 1 400.00 | +0.71% | 8 400 | 6 | +5.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 275.00 | +4.96% | 8 250 | 30 | 290.00 | +5.00% | 107 570 | 370 | ||||||
| TREND J | 273.00 | +5.00% | 8 190 | 30 | 257.50 | +7.00% | 7 725 | 30 | ||||||
| MOSTÁRNA HUSTOPEČE | 270.00 | 0.00% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 289.00 | +4.71% | 8 092 | 28 | 271.00 | +8.00% | 271 | 1 | ||||||
| PROJEKTA OSTRAVA | 499.00 | -4.95% | 7 984 | 16 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 773.00 | -4.92% | 7 730 | 10 | -5.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 550.00 | 0.00% | 7 700 | 14 | +4.00% | 0 | 0 | |||||||
| HMZ | 97.00 | +1.04% | 7 469 | 77 | 95.00 | +6.00% | 4 180 | 44 | ||||||
| OBAL ROZKOŠ | 465.00 | +0.43% | 7 440 | 16 | +10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 133.69 | +4.99% | 7 353 | 55 | +9.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 105.00 | +5.00% | 7 350 | 70 | +1.00% | 0 | 0 | |||||||
| SOLO | 140.00 | -4.10% | 7 140 | 51 | 130.00 | +4.00% | 1 560 | 12 | ||||||
| TESLA SEZAM | 115.00 | -4.16% | 7 130 | 62 | 118.00 | -3.00% | 21 868 | 187 | ||||||
| LANAREST BRNO | 95.00 | -5.00% | 7 125 | 75 | 95.00 | +6.00% | 9 690 | 102 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 635.00 | +3.42% | 6 985 | 11 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 76.00 | -0.47% | 6 916 | 91 | 63.00 | +7.00% | 189 | 3 | ||||||
| VODOH.OPR.A STROJ. | 125.00 | +0.08% | 6 750 | 54 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
