Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOVÝKRM.ZÁKUPY | 62.00 | +1.29% | 2 976 | 48 | +5.00% | 0 | 0 | |||||||
| GASTRONOMIA | 254.00 | +0.79% | 12 446 | 49 | +5.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 65.99 | +4.99% | 3 234 | 49 | 65.00 | -4.00% | 1 820 | 28 | ||||||
| ELEKTRÁRNA KOLÍN | 810.00 | -3.57% | 40 500 | 50 | 845.00 | -2.00% | 11 830 | 14 | ||||||
| MADETA | 1 000.00 | 0.00% | 50 000 | 50 | 910.00 | +7.00% | 6 370 | 7 | ||||||
| CEMENT HRANICE | 658.00 | +0.45% | 32 900 | 50 | 640.00 | +2.00% | 8 960 | 14 | ||||||
| DOBA BAKOV N.JIZ. | 260.00 | -2.25% | 13 000 | 50 | -4.00% | 0 | 0 | |||||||
| MTH PRAHA | 61.00 | +1.66% | 3 050 | 50 | +9.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 363.00 | +4.91% | 18 150 | 50 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 310.00 | +0.32% | 15 500 | 50 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 253.00 | -4.88% | 12 650 | 50 | 255.50 | -6.00% | 6 899 | 27 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 610.00 | +0.62% | 80 500 | 50 | 1 580.00 | 0.00% | 44 156 | 28 | ||||||
| SOLO | 140.00 | -4.10% | 7 140 | 51 | 130.00 | +4.00% | 1 560 | 12 | ||||||
| LINASET | 264.00 | +4.76% | 13 464 | 51 | 218.50 | -5.00% | 3 278 | 15 | ||||||
| ČSAD AUTOBUSY PLZ. | 72.00 | +1.40% | 3 672 | 51 | +9.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 305.00 | +0.66% | 15 860 | 52 | 0.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 950.00 | -5.00% | 50 350 | 53 | 970.00 | 0.00% | 16 750 | 17 | ||||||
| DŘEVOKOMB. VRBNO | 225.00 | +1.35% | 12 150 | 54 | 205.00 | +1.00% | 3 450 | 18 | ||||||
| GUMÁRNY ZUBŘÍ | 183.57 | +4.99% | 9 913 | 54 | 158.00 | -1.00% | 1 989 | 13 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 50.89 | -4.98% | 2 748 | 54 | 55.00 | -1.00% | 6 930 | 126 | ||||||
| VODOH.OPR.A STROJ. | 125.00 | +0.08% | 6 750 | 54 | +6.00% | 0 | 0 | |||||||
| VULKAN | 384.00 | 0.00% | 20 736 | 54 | 370.00 | +6.00% | 12 874 | 34 | ||||||
| AMYLON | 103.10 | -3.64% | 5 671 | 55 | 130.00 | 0.00% | 910 | 7 | ||||||
| ZÁPČ. LIKO PLZEŇ | 133.69 | +4.99% | 7 353 | 55 | +9.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 64.05 | +5.00% | 3 523 | 55 | 40.00 | 0.00% | 2 200 | 55 | ||||||
| VOD.A KAN.HR.KRÁL. | 95.70 | +4.99% | 5 264 | 55 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 104.43 | +4.99% | 5 744 | 55 | 53.00 | +1.00% | 5 989 | 113 | ||||||
| OSTRAVAR | 665.00 | -0.15% | 36 575 | 55 | 720.00 | 0.00% | 17 280 | 24 | ||||||
| PREMOT FR. LÁZNĚ | 386.00 | +0.25% | 21 616 | 56 | 311.50 | -3.00% | 4 673 | 15 | ||||||
| SILON | 265.00 | +0.37% | 15 105 | 57 | 261.00 | +10.00% | 44 370 | 170 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 296.00 | +4.96% | 17 168 | 58 | 310.00 | +5.00% | 12 090 | 39 | ||||||
| MASSAG | 446.00 | +0.45% | 25 868 | 58 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| MORAVIA GLASS | 470.00 | +4.44% | 27 260 | 58 | 420.00 | +4.00% | 2 100 | 5 | ||||||
| HARV.SPOL.CONTRAR | 727.00 | +4.90% | 42 166 | 58 | 0.00% | 0 | 0 | |||||||
| SELGEN | 600.00 | +1.52% | 35 400 | 59 | +4.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 430.00 | 0.00% | 143 370 | 59 | 2 440.00 | 0.00% | 75 618 | 31 | ||||||
| PRVNÍ STAV.CHRUDIM | 291.00 | 0.00% | 17 460 | 60 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 331.00 | +3.11% | 19 860 | 60 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 149.00 | -0.10% | 8 940 | 60 | -10.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 93.00 | +4.96% | 5 580 | 60 | -5.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 145.48 | +4.99% | 8 729 | 60 | -1.00% | 0 | 0 | |||||||
| TONAK | 770.00 | +3.07% | 46 200 | 60 | 800.00 | 0.00% | 9 600 | 12 | ||||||
| ŠROUBÁRNA ŽATEC | 254.00 | +4.95% | 15 494 | 61 | +10.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 085.00 | -4.82% | 66 185 | 61 | 1 090.00 | -2.00% | 19 366 | 18 | ||||||
| TESLA JIHLAVA | 75.61 | +4.99% | 4 688 | 62 | -10.00% | 0 | 0 | |||||||
| TESLA SEZAM | 115.00 | -4.16% | 7 130 | 62 | 118.00 | -3.00% | 21 868 | 187 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 150.48 | -5.00% | 9 631 | 64 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 234.00 | -4.87% | 14 976 | 64 | 230.00 | 0.00% | 4 830 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 945.00 | +0.17% | 191 425 | 65 | 2 902.50 | -1.00% | 14 313 | 5 | ||||||
| JUTA | 1 040.00 | 0.00% | 67 600 | 65 | 1 001.00 | +9.00% | 3 003 | 3 | ||||||
| AGRO-TEX | 129.00 | +3.20% | 8 514 | 66 | +6.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 155.00 | +5.00% | 76 230 | 66 | +10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 188.02 | +4.99% | 12 409 | 66 | 200.00 | +9.00% | 17 368 | 87 | ||||||
| ELITE | 129.67 | +4.99% | 8 558 | 66 | 113.00 | -25.00% | 678 | 6 | ||||||
| SČ ARMATURKA | 500.00 | +1.41% | 34 000 | 68 | 500.50 | +4.00% | 5 005 | 10 | ||||||
| STAMEDOP | 152.00 | +0.66% | 10 640 | 70 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 105.00 | +5.00% | 7 350 | 70 | +1.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 410.00 | +1.23% | 29 110 | 71 | 420.00 | +2.00% | 23 520 | 56 | ||||||
| ČKD SLANÝ | 67.00 | +2.74% | 4 757 | 71 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 339.00 | -4.23% | 24 408 | 72 | 350.00 | -1.00% | 11 677 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
