Největší počet převedených cenných papírů, RM Systém dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 1 435.00 | +2.50% | 60 270 | 42 | 1 400.00 | +1.00% | 21 896 | 16 | ||||||
| MILETA | 70.89 | +4.99% | 2 765 | 39 | 81.00 | +8.00% | 1 296 | 16 | ||||||
| WESTTRANSPORT PLZ. | 80.00 | +3.66% | 640 | 8 | 83.50 | -6.00% | 1 336 | 16 | ||||||
| ETA | 731.00 | -3.81% | 29 240 | 40 | 765.00 | +4.00% | 12 240 | 16 | ||||||
| EUROVIA CS | 1 065.00 | +0.47% | 46 860 | 44 | 1 035.00 | 0.00% | 16 515 | 16 | ||||||
| JESENIC.MLÉKÁRNY | 220.00 | +1.85% | 5 280 | 24 | 200.00 | -5.00% | 3 160 | 15 | ||||||
| MAGNETON | 136.50 | +5.00% | 15 698 | 115 | 112.50 | 0.00% | 1 688 | 15 | ||||||
| VPIP PLZEŇ | 265.00 | 0.00% | 0 | 0 | 173.00 | -8.00% | 2 595 | 15 | ||||||
| PREMOT FR. LÁZNĚ | 386.00 | +0.25% | 21 616 | 56 | 311.50 | -3.00% | 4 673 | 15 | ||||||
| SÁZAVAN | 209.00 | -5.00% | 0 | 0 | 210.00 | +7.00% | 3 090 | 15 | ||||||
| SM ENERGETIKA | 1 445.00 | -0.34% | 413 270 | 286 | 1 350.00 | +3.00% | 20 628 | 15 | ||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 1 236 | 6 | 190.50 | -5.00% | 2 858 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 137.00 | -2.14% | 10 412 | 76 | 126.00 | -3.00% | 1 890 | 15 | ||||||
| ČZ STRAKONICE | 382.00 | +0.52% | 619 604 | 1 622 | 385.00 | +2.00% | 5 705 | 15 | ||||||
| SALMA | 200.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 220 | 15 | ||||||
| IF ZBROJOV.VSETÍN | 230.00 | +6.00% | 3 448 | 15 | ||||||||||
| CZ0008012606 | 165.00 | -3.00% | 2 475 | 15 | ||||||||||
| KOH-I-NOOR | 241.00 | +4.78% | 0 | 0 | 237.00 | -2.00% | 3 555 | 15 | ||||||
| IF METALL | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| LINASET | 264.00 | +4.76% | 13 464 | 51 | 218.50 | -5.00% | 3 278 | 15 | ||||||
| INTERIER PRAHA | 77.30 | +4.99% | 0 | 0 | 58.00 | +5.00% | 812 | 14 | ||||||
| ELEKTRÁRNA KOLÍN | 810.00 | -3.57% | 40 500 | 50 | 845.00 | -2.00% | 11 830 | 14 | ||||||
| IP BANKA | 2 150.00 | 0.00% | 180 600 | 84 | 2 150.50 | +1.00% | 30 251 | 14 | ||||||
| PEREX | 65.10 | +5.00% | 0 | 0 | 72.00 | -3.00% | 973 | 14 | ||||||
| AGRO-MORAVOINVEST | 26.00 | -4.00% | 364 | 14 | ||||||||||
| HARV.SPOL.DIAMANT | 720.00 | 0.00% | 0 | 0 | 750.00 | +7.00% | 10 500 | 14 | ||||||
| CEMENT HRANICE | 658.00 | +0.45% | 32 900 | 50 | 640.00 | +2.00% | 8 960 | 14 | ||||||
| PRŮMYSLOVÝ IF | 660.00 | -2.79% | 120 780 | 183 | 630.00 | +2.00% | 8 820 | 14 | ||||||
| UNION CUKR | 52.24 | -4.98% | 1 463 | 28 | 51.50 | +5.00% | 721 | 14 | ||||||
| LESY VYŠŠÍ BROD | 984.00 | +0.20% | 9 840 | 10 | 1 034.00 | -9.00% | 14 680 | 14 | ||||||
| HOLCIM ČESKO | 836.00 | 0.00% | 27 588 | 33 | 750.00 | -3.00% | 10 065 | 13 | ||||||
| ČESKOMOR.VYBER.PF | 386.50 | -9.00% | 5 025 | 13 | ||||||||||
| OBCHODNÍ SLADOVNY | 1 070.00 | -0.92% | 94 160 | 88 | 1 050.00 | +4.00% | 13 770 | 13 | ||||||
| GUMÁRNY ZUBŘÍ | 183.57 | +4.99% | 9 913 | 54 | 158.00 | -1.00% | 1 989 | 13 | ||||||
| TMP-TEL. MONTÁŽE | 1 905.00 | 0.00% | 60 960 | 32 | 1 900.00 | 0.00% | 24 741 | 13 | ||||||
| PRECIOSA-LUSTRY | 220.00 | +4.76% | 0 | 0 | 231.00 | +7.00% | 2 695 | 12 | ||||||
| IZOLACE ÚSTÍ | 45.13 | -4.98% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||||
| KLIMACENTRUM | 114.82 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 212 | 12 | ||||||
| TONAK | 770.00 | +3.07% | 46 200 | 60 | 800.00 | 0.00% | 9 600 | 12 | ||||||
| MORAV.KERAM.ZÁVODY | 156.16 | +4.99% | 0 | 0 | 161.00 | +1.00% | 1 932 | 12 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 99.49 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 259 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 875.00 | -0.26% | 18 750 | 10 | 1 800.00 | -6.00% | 20 555 | 12 | ||||||
| PSV PRŮMSTAV PARD. | 286.00 | 0.00% | 0 | 0 | 272.00 | +8.00% | 3 264 | 12 | ||||||
| METAZ | 120.00 | +0.84% | 2 400 | 20 | 100.00 | +3.00% | 1 200 | 12 | ||||||
| MASOKOMB.MARTINOV | 500.00 | 0.00% | 4 000 | 8 | 509.50 | -2.00% | 6 114 | 12 | ||||||
| PS PARDUBICE | 209.00 | -5.00% | 0 | 0 | 181.50 | -5.00% | 2 178 | 12 | ||||||
| ENERGOSTROJ. PARD. | 126.69 | +4.99% | 0 | 0 | 105.00 | -9.00% | 1 260 | 12 | ||||||
| SOLO | 140.00 | -4.10% | 7 140 | 51 | 130.00 | +4.00% | 1 560 | 12 | ||||||
| INGSTAV OPAVA | 220.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 2 832 | 12 | ||||||
| KERAMIKA HOB | 1 670.00 | +4.37% | 863 390 | 517 | 1 453.00 | -6.00% | 17 436 | 12 | ||||||
| POL.LESY DYMOKURY | 301.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 3 744 | 12 | ||||||
| KARNOLA KRNOV | 120.00 | -1.95% | 29 760 | 248 | 110.50 | 0.00% | 1 326 | 12 | ||||||
| CUKROVAR DRAHAN. | 90.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 907.00 | -0.32% | 6 349 | 7 | 905.50 | +2.00% | 10 866 | 12 | ||||||
| PRAZSKE SLUZBY | 68.08 | +4.99% | 0 | 0 | 71.00 | +9.00% | 852 | 12 | ||||||
| K-T-V INVEST | 1 380.00 | +4.94% | 44 160 | 32 | 1 320.00 | +3.00% | 14 520 | 11 | ||||||
| PHILIP MORRIS ČR A | 3 535.00 | +0.14% | 123 725 | 35 | 3 500.00 | -1.00% | 38 500 | 11 | ||||||
| TESLA HR. KRÁLOVÉ | 65.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 869 | 11 | ||||||
| CZ 92/91 | 66.15 | +5.00% | 794 | 12 | 65.00 | +2.00% | 715 | 11 | ||||||
| ŠKODA PRAHA | 428.00 | -4.88% | 0 | 0 | 420.00 | -1.00% | 3 880 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
