Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 1 350.00 | +4.65% | 40 500 | 30 | -10.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 225.00 | +4.65% | 0 | 0 | 200.00 | -2.00% | 1 200 | 6 | ||||||
| AIR SPECIÁL | 271.00 | +4.63% | 0 | 0 | 317.00 | +6.00% | 35 173 | 115 | ||||||
| SEMPERFLEX OPTIMIT | 226.00 | +4.62% | 0 | 0 | 202.50 | -5.00% | 3 645 | 18 | ||||||
| JITEX PÍSEK | 226.00 | +4.62% | 16 498 | 73 | 218.50 | -3.00% | 6 769 | 34 | ||||||
| TENEZ CHOTĚBOŘ | 1 135.00 | +4.60% | 116 905 | 103 | -5.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 229.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 100.00 | +4.55% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 460.00 | +4.54% | 2 300 | 5 | +10.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 470.00 | +4.44% | 27 260 | 58 | 420.00 | +4.00% | 2 100 | 5 | ||||||
| BIOCEL | 939.00 | +4.44% | 1 257 321 | 1 339 | 927.00 | +5.00% | 219 998 | 241 | ||||||
| OD KRUŠNOHOR | 500.00 | +4.38% | 10 000 | 20 | 382.50 | +7.00% | 3 375 | 9 | ||||||
| KERAMIKA HOB | 1 670.00 | +4.37% | 863 390 | 517 | 1 453.00 | -6.00% | 17 436 | 12 | ||||||
| UNITED ENERGY | 845.00 | +4.32% | 86 190 | 102 | 0.00% | 0 | 0 | |||||||
| REAS | 31.00 | +4.30% | 217 | 7 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 131.00 | +4.23% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 845.00 | +4.21% | 56 900 | 20 | 2 600.00 | 0.00% | 10 249 | 4 | ||||||
| KOVOHUTĚ ROKYCANY | 75.00 | +4.16% | 18 000 | 240 | 70.00 | +3.00% | 2 100 | 30 | ||||||
| SUBTERRA | 780.00 | +4.00% | 138 840 | 178 | 736.00 | +2.00% | 30 178 | 41 | ||||||
| ŠROUBÁRNA TURNOV | 650.00 | +4.00% | 9 750 | 15 | 598.50 | -5.00% | 9 576 | 16 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 780.00 | +4.00% | 15 600 | 20 | 750.00 | +3.00% | 2 250 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 571.00 | +3.81% | 81 082 | 142 | 590.00 | +2.00% | 52 933 | 92 | ||||||
| BOPO | 138.00 | +3.75% | 26 496 | 192 | 125.00 | +7.00% | 6 923 | 55 | ||||||
| ZENZA ZNOJMO | 90.00 | +3.67% | 540 | 6 | 100.00 | 0.00% | 400 | 4 | ||||||
| CUTISIN | 1 130.00 | +3.66% | 146 900 | 130 | 1 054.00 | +6.00% | 19 153 | 18 | ||||||
| WESTTRANSPORT PLZ. | 80.00 | +3.66% | 640 | 8 | 83.50 | -6.00% | 1 336 | 16 | ||||||
| POLOVODIČE PRAHA | 61.00 | +3.53% | 4 575 | 75 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 500.00 | +3.51% | 49 000 | 98 | +2.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 635.00 | +3.42% | 6 985 | 11 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 114.60 | +3.38% | 9 168 | 80 | 150.00 | 0.00% | 53 605 | 359 | ||||||
| CENTROPROJEKT ZLÍN | 215.00 | +3.36% | 215 | 1 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 135.00 | +3.31% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 129.00 | +3.20% | 8 514 | 66 | +6.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 175.00 | +3.20% | 78 225 | 447 | 161.00 | +1.00% | 28 845 | 180 | ||||||
| ŘEMPO | 33.00 | +3.12% | 9 900 | 300 | 36.00 | +1.00% | 935 | 28 | ||||||
| POZ.STAVBY PŘEROV | 331.00 | +3.11% | 19 860 | 60 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 364.00 | +3.11% | 30 940 | 85 | 278.00 | -5.00% | 2 224 | 8 | ||||||
| TONAK | 770.00 | +3.07% | 46 200 | 60 | 800.00 | 0.00% | 9 600 | 12 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | +3.03% | 4 080 | 12 | 261.00 | -6.00% | 1 566 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 730.00 | +2.97% | 8 650 | 5 | -2.00% | 0 | 0 | |||||||
| DMP | 210.00 | +2.94% | 15 120 | 72 | +9.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 430.00 | +2.87% | 6 020 | 14 | 420.00 | +4.00% | 14 000 | 32 | ||||||
| RADLICKÁ MLÉKÁRNA | 360.00 | +2.85% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 55.00 | +2.84% | 2 420 | 44 | +10.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 67.00 | +2.74% | 4 757 | 71 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 58.50 | +2.63% | 176 | 3 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 350.00 | +2.63% | 113 050 | 323 | -6.00% | 0 | 0 | |||||||
| TON | 190.00 | +2.58% | 2 280 | 12 | 200.00 | +5.00% | 1 200 | 6 | ||||||
| IF JABLONECKÁ BIŽ. | 200.00 | +2.56% | 5 000 | 25 | 195.00 | +2.00% | 7 285 | 38 | ||||||
| PLOMA | 162.00 | +2.53% | 32 400 | 200 | -7.00% | 0 | 0 | |||||||
| SETUZA | 1 435.00 | +2.50% | 60 270 | 42 | 1 400.00 | +1.00% | 21 896 | 16 | ||||||
| TANEX | 41.00 | +2.50% | 328 | 8 | +4.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | +2.50% | 49 200 | 12 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | +2.43% | 98 700 | 94 | 1 010.00 | +1.00% | 9 973 | 10 | ||||||
| ZEM. TECHNIKA | 43.00 | +2.38% | 1 548 | 36 | 45.50 | 0.00% | 4 095 | 90 | ||||||
| ZUD | 44.00 | +2.32% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 350.00 | +2.27% | 271 350 | 201 | 1 310.00 | +2.00% | 21 005 | 16 | ||||||
| HOCHTIEF CZ A. S. | 1 585.00 | +2.25% | 182 275 | 115 | 1 550.00 | +2.00% | 103 330 | 67 | ||||||
| PF IKS KB PLUS | 135.00 | +2.24% | 664 200 | 4 920 | 133.00 | +1.00% | 116 468 | 889 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
