Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 780.00 | +4.00% | 15 600 | 20 | 750.00 | +3.00% | 2 250 | 3 | ||||||
| SILVACO | 107.38 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEP | 94.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRECHEZA | 490.00 | -2.97% | 115 640 | 236 | 460.00 | +3.00% | 11 810 | 24 | ||||||
| ARMABETON PRAHA | 485.00 | -4.90% | 228 435 | 471 | 500.00 | +3.00% | 40 929 | 80 | ||||||
| POTRAVINÁŘSKÝ PF | 201.00 | +3.00% | 1 005 | 5 | ||||||||||
| BOHEMIA SEKT | 2 450.00 | +1.87% | 2 021 250 | 825 | 2 201.00 | +3.00% | 14 905 | 7 | ||||||
| DOPLA PAP | 668.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 330.00 | 0.00% | 88 540 | 38 | 2 499.00 | +3.00% | 51 504 | 22 | ||||||
| ROLNICKÝ IF | +3.00% | 0 | 0 | |||||||||||
| UNIMONT OSTRAVA | 79.38 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 625.00 | +0.61% | 3 250 | 2 | +3.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 882.00 | +5.00% | 2 646 | 3 | 835.00 | +3.00% | 4 175 | 5 | ||||||
| LCS HOLDING | 125.00 | +3.00% | 500 | 4 | ||||||||||
| ENERGOPROJEKT PHA | 80.48 | +4.99% | 0 | 0 | 100.00 | +3.00% | 700 | 7 | ||||||
| KOMERČNÍ BANKA IF | 560.00 | +1.26% | 2 675 120 | 4 777 | 550.00 | +2.00% | 731 018 | 1 322 | ||||||
| HUMPOLECKÉ STROJ. | 57.87 | +4.98% | 5 787 | 100 | +2.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 117.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 350.00 | +2.27% | 271 350 | 201 | 1 310.00 | +2.00% | 21 005 | 16 | ||||||
| PLYNOSTAV PARDUB. | 500.00 | +3.51% | 49 000 | 98 | +2.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 215.00 | +0.46% | 43 000 | 200 | 193.00 | +2.00% | 5 391 | 27 | ||||||
| TOMOS PRAHA | 70.00 | -4.76% | 490 | 7 | +2.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 410.00 | 0.00% | 410 | 1 | +2.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 828.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 400.00 | -0.35% | 119 000 | 85 | 1 400.00 | +2.00% | 31 870 | 23 | ||||||
| PNIF | 163.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 50.00 | -3.84% | 750 | 15 | +2.00% | 0 | 0 | |||||||
| CZ 92/91 | 66.15 | +5.00% | 794 | 12 | 65.00 | +2.00% | 715 | 11 | ||||||
| BOHEMIA-LÁZNĚ | 535.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 382.00 | +0.52% | 619 604 | 1 622 | 385.00 | +2.00% | 5 705 | 15 | ||||||
| KOMERČNÍ BANKA | 1 400.00 | 0.00% | 4 951 800 | 3 537 | 1 380.00 | +2.00% | 179 885 | 129 | ||||||
| BENZINSERVIS | 358.00 | -4.78% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 658.00 | +0.45% | 32 900 | 50 | 640.00 | +2.00% | 8 960 | 14 | ||||||
| STAVOMONT OSTRAVA | 120.75 | +5.00% | 0 | 0 | 104.00 | +2.00% | 3 016 | 29 | ||||||
| SIL.STAVBY TEPLICE | 174.00 | -0.17% | 15 486 | 89 | 152.50 | +2.00% | 10 675 | 70 | ||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MEVA | 386.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGB, PODÍLOVÝ FOND | 670.00 | +2.00% | 276 786 | 429 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.00 | 0.00% | 37 350 | 249 | +2.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 115.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 171.07 | -4.99% | 439 137 | 2 567 | 156.00 | +2.00% | 45 701 | 276 | ||||||
| SLOVÁCKÉ STROJÍRNY | 410.00 | +1.23% | 29 110 | 71 | 420.00 | +2.00% | 23 520 | 56 | ||||||
| PF PROSPERITY 1.IN | 214.00 | -4.46% | 54 142 | 253 | 220.00 | +2.00% | 36 709 | 168 | ||||||
| MORAVSKOSLEZ. UPF | 571.00 | +3.81% | 81 082 | 142 | 590.00 | +2.00% | 52 933 | 92 | ||||||
| DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 2 555 | 35 | +2.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 907.00 | -0.32% | 6 349 | 7 | 905.50 | +2.00% | 10 866 | 12 | ||||||
| TIF INVEST PLZEŇ | 190.00 | 0.00% | 37 050 | 195 | 188.50 | +2.00% | 30 005 | 151 | ||||||
| SPOLANA | 429.00 | -4.87% | 172 029 | 401 | 430.00 | +2.00% | 46 740 | 105 | ||||||
| JIHOSTROJ | 122.00 | -1.24% | 9 638 | 79 | 140.00 | +2.00% | 3 920 | 28 | ||||||
| VELETRŽNÍ FINANČNÍ | 182.00 | 0.00% | 115 206 | 633 | 182.00 | +2.00% | 35 683 | 197 | ||||||
| IF JABLONECKÁ BIŽ. | 200.00 | +2.56% | 5 000 | 25 | 195.00 | +2.00% | 7 285 | 38 | ||||||
| 1.IF ŽIVNOBANKA | 407.00 | -1.21% | 264 550 | 650 | 405.00 | +2.00% | 402 703 | 981 | ||||||
| AGB IF II | 550.00 | +2.00% | 238 270 | 440 | ||||||||||
| FIRN | 330.00 | +4.76% | 125 070 | 379 | +2.00% | 0 | 0 | |||||||
| P.I.F. | 490.00 | +0.61% | 857 990 | 1 751 | 499.00 | +2.00% | 268 118 | 553 | ||||||
| PRO INVEST | 105.00 | +2.00% | 49 400 | 450 | ||||||||||
| TECHNOLEN | 289.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 115.00 | -4.76% | 16 330 | 142 | +2.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 743.00 | +0.13% | 3 715 | 5 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
