Nejvyšší kurz, Burza Praha dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PELHŘIMOV | 363.00 | +4.91% | 18 150 | 50 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | 335.50 | -9.00% | 9 394 | 28 | ||||||
| DELTA CLIMATIZER | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 361.00 | +0.27% | 3 610 | 10 | 314.50 | -5.00% | 944 | 3 | ||||||
| CHLADÍCÍ VĚŽE PHA | 360.00 | 0.00% | 12 240 | 34 | +6.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 360.00 | +2.85% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 360.00 | -0.55% | 98 640 | 274 | 342.00 | -1.00% | 9 142 | 27 | ||||||
| LESNÍ SP.OPOČNO | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 360.00 | -4.00% | 43 560 | 121 | 352.00 | -1.00% | 6 328 | 18 | ||||||
| BALÍRNY TCHIBO | 359.00 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BENZINSERVIS | 358.00 | -4.78% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GUMOTEX | 357.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ATESO | 356.00 | 0.00% | 273 052 | 767 | 339.00 | +9.00% | 11 865 | 35 | ||||||
| DYAS UHER. OSTROH | 355.00 | +1.42% | 5 325 | 15 | +1.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 354.00 | +0.28% | 2 124 | 6 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 353.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 352.00 | -4.86% | 104 896 | 298 | 319.00 | 0.00% | 31 603 | 88 | ||||||
| INTERHOTEL OLYMPIK | 350.00 | +1.15% | 13 650 | 39 | 295.00 | +7.00% | 1 733 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 350.00 | +1.15% | 1 400 | 4 | 320.00 | +5.00% | 3 200 | 10 | ||||||
| KARTOGRAFIE PRAHA | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 350.00 | +2.63% | 113 050 | 323 | -6.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 348.00 | -4.91% | 521 652 | 1 499 | 315.00 | -3.00% | 112 876 | 334 | ||||||
| WIENERBERGER MCP | 346.00 | +4.84% | 9 688 | 28 | 330.00 | +5.00% | 9 240 | 28 | ||||||
| JANKA | 345.00 | +1.47% | 93 150 | 270 | 339.00 | +3.00% | 27 798 | 82 | ||||||
| CHEMO | 343.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 342.00 | +4.90% | 0 | 0 | 282.50 | -5.00% | 1 130 | 4 | ||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 682 | 2 | +3.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | +3.03% | 4 080 | 12 | 261.00 | -6.00% | 1 566 | 6 | ||||||
| KARLOVAR. PORCELÁN | 339.00 | -4.23% | 24 408 | 72 | 350.00 | -1.00% | 11 677 | 34 | ||||||
| AUTIA | 337.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 335.00 | -1.47% | 174 870 | 522 | 332.00 | -3.00% | 38 460 | 116 | ||||||
| ŽPSV UH. OSTROH | 335.00 | 0.00% | 68 340 | 204 | 335.00 | -7.00% | 68 773 | 222 | ||||||
| PREFA GRYGOV | 335.00 | 0.00% | 670 | 2 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 333.00 | 0.00% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 331.00 | +3.11% | 19 860 | 60 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 330.00 | -4.89% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| FIRN | 330.00 | +4.76% | 125 070 | 379 | +2.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 330.00 | -2.94% | 5 940 | 18 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 325.00 | -3.56% | 30 550 | 94 | 350.00 | +5.00% | 10 500 | 30 | ||||||
| KO-HOLDING | 325.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| ZZN POLABÍ | 323.00 | +4.87% | 0 | 0 | 280.00 | +9.00% | 1 400 | 5 | ||||||
| STAV.POD.KLATOVY | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORPA | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 315.00 | +5.00% | 1 575 | 5 | -5.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 10 263 | 33 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 310.00 | -3.12% | 31 310 | 101 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
