Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 115.00 | -4.76% | 16 330 | 142 | +2.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 56.70 | +5.00% | 170 | 3 | +2.00% | 0 | 0 | |||||||
| DEZA | 248.50 | +2.00% | 994 | 4 | ||||||||||
| MUROM | 170.00 | -0.58% | 18 190 | 107 | 170.00 | +2.00% | 3 740 | 22 | ||||||
| C.S.FOND POMOCI | +2.00% | 0 | 0 | |||||||||||
| MORAVOLEN ŠUMPERK | 88.20 | +5.00% | 0 | 0 | 87.00 | +2.00% | 2 088 | 24 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 435.00 | -3.76% | 43 500 | 100 | 425.50 | +2.00% | 2 979 | 7 | ||||||
| SEMOR. SBĚR.SUROV. | 951.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 660.00 | -2.79% | 120 780 | 183 | 630.00 | +2.00% | 8 820 | 14 | ||||||
| VOJENSKÉ STAV.PHA | 1 215.00 | -4.70% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 62.00 | 0.00% | 434 | 7 | +2.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 236.00 | +4.88% | 0 | 0 | 230.00 | +2.00% | 5 985 | 28 | ||||||
| VET.ASAN.ÚS.TIŠICE | 394.00 | +4.78% | 0 | 0 | 368.00 | +2.00% | 64 540 | 180 | ||||||
| SILNICE OSTRAVA | 600.00 | +2.04% | 181 200 | 302 | 600.50 | +2.00% | 128 962 | 222 | ||||||
| TEZAS | 268.00 | -4.96% | 178 488 | 666 | +2.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 080.00 | 0.00% | 1 080 | 1 | 1 000.00 | +2.00% | 3 000 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 229.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SUBTERRA | 780.00 | +4.00% | 138 840 | 178 | 736.00 | +2.00% | 30 178 | 41 | ||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 802 | 1 | +2.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | +2.00% | 0 | 0 | |||||||||||
| HOCHTIEF CZ A. S. | 1 585.00 | +2.25% | 182 275 | 115 | 1 550.00 | +2.00% | 103 330 | 67 | ||||||
| TZP | 179.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 1 200 | 5 | ||||||
| C.A.S. 2 HOLDING | 307.00 | 0.00% | 61 707 | 201 | 304.00 | +2.00% | 36 664 | 120 | ||||||
| PŘEROVSKÉ STROJÍR. | 416.00 | -4.80% | 388 544 | 934 | 421.00 | +2.00% | 35 668 | 83 | ||||||
| ŘEMPO | 33.00 | +3.12% | 9 900 | 300 | 36.00 | +1.00% | 935 | 28 | ||||||
| DYAS UHER. OSTROH | 355.00 | +1.42% | 5 325 | 15 | +1.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 145.01 | +0.49% | 27 262 | 188 | +1.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 905.00 | +0.44% | 15 385 | 17 | +1.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 285.00 | -4.46% | 217 165 | 169 | 1 314.00 | +1.00% | 69 592 | 55 | ||||||
| IPS SKANSKA | 2 120.00 | 0.00% | 1 272 000 | 600 | 2 085.00 | +1.00% | 14 357 | 7 | ||||||
| HOTEL FORUM PRAHA | 543.00 | +2.06% | 55 929 | 103 | 532.00 | +1.00% | 27 759 | 52 | ||||||
| PF IKS KB PLUS | 135.00 | +2.24% | 664 200 | 4 920 | 133.00 | +1.00% | 116 468 | 889 | ||||||
| ČESKÁ GUMÁR.SPOL. | 216.00 | +4.85% | 781 488 | 3 618 | 243.00 | +1.00% | 140 121 | 629 | ||||||
| ZVU | 508.00 | +0.59% | 3 048 | 6 | +1.00% | 0 | 0 | |||||||
| TEXLEN | 168.00 | +5.00% | 3 192 | 19 | +1.00% | 0 | 0 | |||||||
| INTEX | 146.63 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 1 075.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 225.00 | +1.35% | 12 150 | 54 | 205.00 | +1.00% | 3 450 | 18 | ||||||
| VÝBĚROVÝ IPF | 190.00 | +1.00% | 45 624 | 235 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 160.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 359.00 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 104.43 | +4.99% | 5 744 | 55 | 53.00 | +1.00% | 5 989 | 113 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | +2.43% | 98 700 | 94 | 1 010.00 | +1.00% | 9 973 | 10 | ||||||
| UNILES RUMBURK | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 397.00 | +4.74% | 238 200 | 600 | +1.00% | 0 | 0 | |||||||
| SETUZA | 1 435.00 | +2.50% | 60 270 | 42 | 1 400.00 | +1.00% | 21 896 | 16 | ||||||
| KARLOVAR. MIN.VODY | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | +1.00% | 4 434 | 4 | ||||||
| NKT CABLES | 940.00 | -0.52% | 219 960 | 234 | 926.00 | +1.00% | 21 298 | 23 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 256.00 | -4.83% | 27 904 | 109 | +1.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 63.57 | +4.98% | 0 | 0 | 86.50 | +1.00% | 1 817 | 21 | ||||||
| ČKD HOŘOVICE | 73.81 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FATRA | 1 050.00 | +5.00% | 457 800 | 436 | +1.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 175.00 | +3.20% | 78 225 | 447 | 161.00 | +1.00% | 28 845 | 180 | ||||||
| CEMBRIT MORAVIA | 36.75 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 025 | 25 | ||||||
| LES. SPOL.STRÁŽN. | 445.00 | -4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 270.00 | +1.88% | 540 | 2 | +1.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 150.00 | 0.00% | 1 497 300 | 1 302 | 1 160.90 | +1.00% | 257 496 | 227 | ||||||
| PAS ZÁBŘEH NA MOR. | 75.00 | -2.33% | 1 350 | 18 | +1.00% | 0 | 0 | |||||||
| TEMACOM | 78.00 | -4.52% | 3 354 | 43 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
