Největší objemy, RM Systém dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAMYL | 361.00 | +0.27% | 3 610 | 10 | 314.50 | -5.00% | 944 | 3 | ||||||
| CUKROVAR KOJETÍN | 614.00 | +4.95% | 52 804 | 86 | 471.00 | 0.00% | 942 | 2 | ||||||
| ORLIČAN CHOCEŇ | 119.67 | -4.99% | 0 | 0 | 187.50 | +5.00% | 938 | 5 | ||||||
| ČKD KOMPRESORY | 55.51 | +4.99% | 6 273 | 113 | 39.00 | -5.00% | 936 | 24 | ||||||
| PRAGOLAKTOS | 210.00 | +5.00% | 6 300 | 30 | 156.00 | -1.00% | 936 | 6 | ||||||
| ŘEMPO | 33.00 | +3.12% | 9 900 | 300 | 36.00 | +1.00% | 935 | 28 | ||||||
| NEPTUN BYLANY | 86.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 923 | 9 | ||||||
| AMYLON | 103.10 | -3.64% | 5 671 | 55 | 130.00 | 0.00% | 910 | 7 | ||||||
| JIHOČESKÁ KERAMIKA | 1 065.00 | +4.92% | 0 | 0 | 901.00 | 0.00% | 901 | 1 | ||||||
| TESLA HR. KRÁLOVÉ | 65.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 869 | 11 | ||||||
| BESKYD. LESY JABL. | 255.00 | -0.77% | 5 610 | 22 | 213.50 | -7.00% | 854 | 4 | ||||||
| PRAZSKE SLUZBY | 68.08 | +4.99% | 0 | 0 | 71.00 | +9.00% | 852 | 12 | ||||||
| SM VOD.A KAN.OVA | 105.72 | +4.99% | 31 927 | 302 | 91.00 | -2.00% | 819 | 9 | ||||||
| INTERIER PRAHA | 77.30 | +4.99% | 0 | 0 | 58.00 | +5.00% | 812 | 14 | ||||||
| MASOZÁVOD KRAHULČÍ | 109.08 | +4.99% | 0 | 0 | 89.00 | +10.00% | 801 | 9 | ||||||
| SILVA SERVIS | 160.93 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
| SAFINA | 150.05 | 0.00% | 0 | 0 | 158.50 | +5.00% | 793 | 5 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 288.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
| FAVORIT ROKYCANY | 135.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 769 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 142.53 | -4.99% | 0 | 0 | 125.00 | +4.00% | 750 | 6 | ||||||
| BRANO | 463.00 | +4.98% | 8 797 | 19 | 374.00 | 0.00% | 748 | 2 | ||||||
| MŠLZ | 75.00 | -4.88% | 8 850 | 118 | 73.00 | -4.00% | 730 | 10 | ||||||
| UNION CUKR | 52.24 | -4.98% | 1 463 | 28 | 51.50 | +5.00% | 721 | 14 | ||||||
| CZ 92/91 | 66.15 | +5.00% | 794 | 12 | 65.00 | +2.00% | 715 | 11 | ||||||
| ENERGOPROJEKT PHA | 80.48 | +4.99% | 0 | 0 | 100.00 | +3.00% | 700 | 7 | ||||||
| HOTEL JALTA PRAHA | 660.00 | +0.30% | 1 320 | 2 | 681.00 | -4.00% | 681 | 1 | ||||||
| ELITE | 129.67 | +4.99% | 8 558 | 66 | 113.00 | -25.00% | 678 | 6 | ||||||
| BIOPHARM VÚBVL | 380.00 | +1.06% | 3 800 | 10 | 338.00 | -1.00% | 676 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 402.00 | +1.25% | 4 020 | 10 | 334.00 | -4.00% | 668 | 2 | ||||||
| LESNÍ SPOL.NOVÉ M. | 135.09 | +4.99% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 70.35 | +5.00% | 0 | 0 | 62.50 | -5.00% | 625 | 10 | ||||||
| RAŠELINA | 91.35 | +5.00% | 2 192 | 24 | 78.00 | +1.00% | 624 | 8 | ||||||
| LANEX | 700.00 | -3.71% | 2 800 | 4 | 602.00 | -2.00% | 602 | 1 | ||||||
| PRAG REAL VYSOČANY | 87.64 | +4.99% | 0 | 0 | 83.50 | -2.00% | 585 | 7 | ||||||
| FORMTRADE | 178.00 | +0.41% | 3 204 | 18 | 140.00 | -10.00% | 560 | 4 | ||||||
| SANJO KUTNÁ HORA | 612.00 | -4.96% | 489 600 | 800 | 550.00 | 0.00% | 550 | 1 | ||||||
| ČSAD FRÝDEK MÍSTEK | 202.00 | +4.74% | 0 | 0 | 174.00 | -5.00% | 522 | 3 | ||||||
| TOS ČELÁKOVICE | 156.16 | -4.99% | 0 | 0 | 168.50 | +4.00% | 506 | 3 | ||||||
| LCS HOLDING | 125.00 | +3.00% | 500 | 4 | ||||||||||
| TESLA STRAŠNICE | 36.38 | +4.99% | 0 | 0 | 31.00 | -6.00% | 496 | 16 | ||||||
| TECHNOCOM | 40.00 | 0.00% | 1 680 | 42 | 49.00 | -4.00% | 490 | 10 | ||||||
| BEMAGRO | 30.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
| SPECIALTRANS.NOS. | 93.10 | 0.00% | 0 | 0 | 100.00 | -3.00% | 485 | 5 | ||||||
| IZOLACE ÚSTÍ | 45.13 | -4.98% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||||
| REPROGEN | 129.15 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| JIRČANY | 139.89 | -4.99% | 0 | 0 | 109.50 | -5.00% | 438 | 4 | ||||||
| MSDZ ŠUMPERK | 69.00 | -3.95% | 897 | 13 | 72.50 | -6.00% | 435 | 6 | ||||||
| GRAFOSTROJ | 57.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
| AGRODAT | 115.00 | 0.00% | 460 | 4 | 106.00 | 0.00% | 424 | 4 | ||||||
| ZENZA ZNOJMO | 90.00 | +3.67% | 540 | 6 | 100.00 | 0.00% | 400 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 90.25 | -5.00% | 3 791 | 42 | 99.00 | -10.00% | 396 | 4 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 854 | 14 | 49.00 | -9.00% | 392 | 8 | ||||||
| BRISK TÁBOR | 265.00 | -4.67% | 0 | 0 | 195.00 | -6.00% | 390 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | 389.00 | -10.00% | 389 | 1 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 76.98 | +4.99% | 0 | 0 | 77.50 | -7.00% | 388 | 5 | ||||||
| STAVCENT | 225.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 380 | 2 | ||||||
| AGRO-MORAVOINVEST | 26.00 | -4.00% | 364 | 14 | ||||||||||
| MLÝNY ČERČANY | 40.95 | +5.00% | 0 | 0 | 57.50 | -4.00% | 345 | 6 | ||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 385 | 7 | 52.00 | -5.00% | 312 | 6 | ||||||
| ZZN OPAVA | 153.36 | +4.99% | 0 | 0 | 151.00 | -10.00% | 302 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
