Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 190.00 | 0.00% | 37 050 | 195 | 188.50 | +2.00% | 30 005 | 151 | ||||||
| KAUČUK GROUP | 1 045.00 | -5.00% | 206 910 | 198 | 1 050.00 | -4.00% | 59 302 | 55 | ||||||
| PLOMA | 162.00 | +2.53% | 32 400 | 200 | -7.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 215.00 | +0.46% | 43 000 | 200 | 193.00 | +2.00% | 5 391 | 27 | ||||||
| VODNÍ STAVBY | 1 350.00 | +2.27% | 271 350 | 201 | 1 310.00 | +2.00% | 21 005 | 16 | ||||||
| DOSTA DOP.STAV.UH | 716.00 | +0.70% | 143 916 | 201 | 661.00 | -3.00% | 29 181 | 45 | ||||||
| C.A.S. 2 HOLDING | 307.00 | 0.00% | 61 707 | 201 | 304.00 | +2.00% | 36 664 | 120 | ||||||
| PLEMENÁŘI BRNO | 471.00 | -4.84% | 95 613 | 203 | +10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 424.00 | -4.93% | 86 072 | 203 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 335.00 | 0.00% | 68 340 | 204 | 335.00 | -7.00% | 68 773 | 222 | ||||||
| SLEZAN FRÝDEK-MÍS. | 451.00 | +0.22% | 92 455 | 205 | 447.00 | 0.00% | 55 823 | 124 | ||||||
| TREND V.I.F. PRAHA | 278.00 | +4.90% | 58 658 | 211 | 280.00 | -1.00% | 34 050 | 129 | ||||||
| STAVOSTROJ | 246.00 | +4.68% | 53 136 | 216 | +4.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 269.00 | -4.94% | 61 332 | 228 | 254.00 | -2.00% | 49 206 | 186 | ||||||
| DROGERIE OLOMOUC | 200.00 | 0.00% | 46 200 | 231 | 129.00 | 0.00% | 12 900 | 100 | ||||||
| PARAMO | 1 300.00 | +1.16% | 300 300 | 231 | 1 248.00 | +8.00% | 25 770 | 21 | ||||||
| NKT CABLES | 940.00 | -0.52% | 219 960 | 234 | 926.00 | +1.00% | 21 298 | 23 | ||||||
| PREFABRIKACE OVA | 89.10 | -4.99% | 21 028 | 236 | 63.00 | +8.00% | 10 710 | 170 | ||||||
| LESY KRNOV | 188.48 | +4.99% | 44 481 | 236 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 490.00 | -2.97% | 115 640 | 236 | 460.00 | +3.00% | 11 810 | 24 | ||||||
| KOVOHUTĚ ROKYCANY | 75.00 | +4.16% | 18 000 | 240 | 70.00 | +3.00% | 2 100 | 30 | ||||||
| SIGMA LUTÍN | 253.00 | -3.43% | 62 491 | 247 | 251.00 | +3.00% | 26 513 | 111 | ||||||
| KARNOLA KRNOV | 120.00 | -1.95% | 29 760 | 248 | 110.50 | 0.00% | 1 326 | 12 | ||||||
| AGROSTROJ PELHŘIM. | 150.00 | 0.00% | 37 350 | 249 | +2.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 101.00 | -2.88% | 25 250 | 250 | 111.00 | +6.00% | 8 878 | 80 | ||||||
| KOVONA KARVINÁ | 75.00 | -3.43% | 18 750 | 250 | 77.00 | -9.00% | 3 870 | 50 | ||||||
| PF PROSPERITY 1.IN | 214.00 | -4.46% | 54 142 | 253 | 220.00 | +2.00% | 36 709 | 168 | ||||||
| UNEX | 160.30 | -0.18% | 40 556 | 253 | +1.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 133.64 | +4.99% | 33 811 | 253 | +8.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 810.00 | +1.40% | 485 080 | 268 | 1 701.00 | +6.00% | 10 206 | 6 | ||||||
| JANKA | 345.00 | +1.47% | 93 150 | 270 | 339.00 | +3.00% | 27 798 | 82 | ||||||
| OLŠANSKÉ PAPÍRNY | 360.00 | -0.55% | 98 640 | 274 | 342.00 | -1.00% | 9 142 | 27 | ||||||
| PALABA SLANÝ | 163.00 | -2.97% | 44 825 | 275 | 161.00 | +7.00% | 966 | 6 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 350.00 | +1.50% | 386 100 | 286 | 1 325.00 | 0.00% | 202 193 | 153 | ||||||
| SM ENERGETIKA | 1 445.00 | -0.34% | 413 270 | 286 | 1 350.00 | +3.00% | 20 628 | 15 | ||||||
| LOVOCHEMIE LOVOS. | 352.00 | -4.86% | 104 896 | 298 | 319.00 | 0.00% | 31 603 | 88 | ||||||
| ČESKOMORAVSKÁ INV. | 199.00 | -0.99% | 59 700 | 300 | -1.00% | 0 | 0 | |||||||
| ŘEMPO | 33.00 | +3.12% | 9 900 | 300 | 36.00 | +1.00% | 935 | 28 | ||||||
| SILNICE OSTRAVA | 600.00 | +2.04% | 181 200 | 302 | 600.50 | +2.00% | 128 962 | 222 | ||||||
| SM VOD.A KAN.OVA | 105.72 | +4.99% | 31 927 | 302 | 91.00 | -2.00% | 819 | 9 | ||||||
| ČKD OBCHOD.SLUŽBY | 66.46 | +4.99% | 20 137 | 303 | 58.00 | +9.00% | 1 044 | 18 | ||||||
| VERTEX | 1 110.00 | +0.45% | 338 550 | 305 | 1 081.50 | 0.00% | 102 743 | 95 | ||||||
| KAROSERIA | 171.50 | +4.99% | 54 023 | 315 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 188.00 | +1.07% | 60 536 | 322 | 179.00 | +10.00% | 4 296 | 24 | ||||||
| SERVIS.TECH.A SL. | 350.00 | +2.63% | 113 050 | 323 | -6.00% | 0 | 0 | |||||||
| RŮST. IF KVANTO | 514.00 | +0.19% | 173 732 | 338 | 507.00 | +1.00% | 42 588 | 84 | ||||||
| UNIRELEX | 277.00 | -0.35% | 97 504 | 352 | 255.50 | -4.00% | 36 632 | 139 | ||||||
| SEVČES.SBĚRNÉ SUR. | 548.00 | +4.98% | 198 924 | 363 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 830.00 | -1.19% | 302 120 | 364 | 802.50 | 0.00% | 19 263 | 24 | ||||||
| VLNAP | 231.00 | +5.00% | 86 163 | 373 | 188.00 | 0.00% | 17 860 | 95 | ||||||
| FIRN | 330.00 | +4.76% | 125 070 | 379 | +2.00% | 0 | 0 | |||||||
| ŽDB | 450.00 | -4.25% | 171 900 | 382 | -10.00% | 0 | 0 | |||||||
| AVIA | 255.00 | -4.85% | 97 920 | 384 | 250.00 | -6.00% | 111 204 | 449 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 254.00 | +4.95% | 98 806 | 389 | 214.00 | +3.00% | 12 840 | 60 | ||||||
| TIBA | 167.00 | +1.82% | 66 800 | 400 | 160.00 | +5.00% | 27 405 | 177 | ||||||
| ČSAD OSTRAVA | 120.00 | -3.51% | 48 000 | 400 | +5.00% | 0 | 0 | |||||||
| SPOLANA | 429.00 | -4.87% | 172 029 | 401 | 430.00 | +2.00% | 46 740 | 105 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 255.00 | +4.93% | 105 570 | 414 | 244.00 | -8.00% | 976 | 4 | ||||||
| FATRA | 1 050.00 | +5.00% | 457 800 | 436 | +1.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 195.00 | -2.50% | 86 970 | 446 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
