Největší počet převedených cenných papírů, Burza Praha dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 253.00 | +1.20% | 3 036 | 12 | 256.50 | +3.00% | 14 021 | 54 | ||||||
| LABENA KR.BŘEZNO | 42.94 | -5.00% | 515 | 12 | +9.00% | 0 | 0 | |||||||
| PILANA TOOLS | 270.00 | 0.00% | 2 970 | 11 | 270.10 | 0.00% | 297 380 | 1 101 | ||||||
| KABLO ELEKTRO | 1 210.00 | -1.22% | 13 310 | 11 | 1 115.00 | 0.00% | 3 345 | 3 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 635.00 | +3.42% | 6 985 | 11 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 35.90 | -4.97% | 359 | 10 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 242.00 | +4.76% | 2 420 | 10 | +5.00% | 0 | 0 | |||||||
| NATURAMYL | 361.00 | +0.27% | 3 610 | 10 | 314.50 | -5.00% | 944 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 875.00 | -0.26% | 18 750 | 10 | 1 800.00 | -6.00% | 20 555 | 12 | ||||||
| PRAMEN PÍSEK | 83.62 | -4.99% | 836 | 10 | 0.00% | 0 | 0 | |||||||
| NOVING | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 1 650 | 10 | 150.00 | -1.00% | 6 810 | 46 | ||||||
| LACTEA CHOMUTOV | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 984.00 | +0.20% | 9 840 | 10 | 1 034.00 | -9.00% | 14 680 | 14 | ||||||
| FALCON MIMOŇ | 131.00 | +4.23% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 380.00 | +1.06% | 3 800 | 10 | 338.00 | -1.00% | 676 | 2 | ||||||
| HŘEBČÍN NAPAJEDLA | 103.45 | +4.99% | 1 035 | 10 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 105.45 | +4.99% | 1 055 | 10 | +3.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 402.00 | +1.25% | 4 020 | 10 | 334.00 | -4.00% | 668 | 2 | ||||||
| VARI | 181.00 | -2.68% | 1 810 | 10 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 773.00 | -4.92% | 7 730 | 10 | -5.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 22 600.00 | +4.77% | 203 400 | 9 | ||||||||||
| POZEM.ST.STAVOSER. | 124.00 | -3.87% | 1 116 | 9 | 122.50 | +6.00% | 1 103 | 9 | ||||||
| SPALOVNA VYSOČANY | 114.50 | 0.00% | 1 031 | 9 | +1.00% | 0 | 0 | |||||||
| HACAR | 501.00 | 0.00% | 4 509 | 9 | 0.00% | 0 | 0 | |||||||
| NYCOM | 384.00 | -4.95% | 3 456 | 9 | 395.50 | -1.00% | 29 663 | 75 | ||||||
| VELVANA | 947.00 | +1.28% | 8 523 | 9 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 280.00 | 0.00% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 530.00 | +1.53% | 4 240 | 8 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 255.00 | -3.77% | 2 040 | 8 | 267.00 | -1.00% | 1 046 | 4 | ||||||
| LIMONA MN.HRADIŠTĚ | 451.00 | -4.85% | 3 608 | 8 | 0.00% | 0 | 0 | |||||||
| TANEX | 41.00 | +2.50% | 328 | 8 | +4.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 152.80 | 0.00% | 1 222 | 8 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 376.00 | +4.73% | 3 008 | 8 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 126.10 | +0.79% | 1 009 | 8 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 80.00 | +3.66% | 640 | 8 | 83.50 | -6.00% | 1 336 | 16 | ||||||
| KARLOVAR. MIN.VODY | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | +1.00% | 4 434 | 4 | ||||||
| JEMČA | 802.00 | +4.97% | 6 416 | 8 | -8.00% | 0 | 0 | |||||||
| LIRA | 660.00 | +0.60% | 5 280 | 8 | 590.00 | -5.00% | 1 180 | 2 | ||||||
| SIGMA BRNO | 106.00 | -0.37% | 848 | 8 | -5.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 500.00 | 0.00% | 4 000 | 8 | 509.50 | -2.00% | 6 114 | 12 | ||||||
| DG JIHOVEL | 98.12 | +4.99% | 785 | 8 | 0.00% | 0 | 0 | |||||||
| MIDO | 1 400.00 | +1.08% | 11 200 | 8 | 0.00% | 0 | 0 | |||||||
| CINEMART | 500.00 | 0.00% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 560.00 | +0.32% | 10 920 | 7 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 62.00 | 0.00% | 434 | 7 | +2.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 385 | 7 | 52.00 | -5.00% | 312 | 6 | ||||||
| TESLA VOTICE | 127.37 | +4.99% | 892 | 7 | +10.00% | 0 | 0 | |||||||
| FAB | 3 005.00 | +0.16% | 21 035 | 7 | 3 020.00 | +5.00% | 21 140 | 7 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 907.00 | -0.32% | 6 349 | 7 | 905.50 | +2.00% | 10 866 | 12 | ||||||
| REAS | 31.00 | +4.30% | 217 | 7 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | -4.76% | 490 | 7 | +2.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 235.00 | -0.84% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 155.09 | +4.99% | 931 | 6 | -4.00% | 0 | 0 | |||||||
| ČKD HRONOV | 167.49 | +4.99% | 1 005 | 6 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 458.00 | -4.58% | 2 748 | 6 | 500.00 | -6.00% | 18 610 | 41 | ||||||
| LUŽAN VESELÍ N.L. | 135.00 | +3.31% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 112.00 | +1.81% | 672 | 6 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
