Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYLON | 103.10 | -3.64% | 5 671 | 55 | 130.00 | 0.00% | 910 | 7 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 366.00 | 0.00% | 0 | 0 | 336.00 | -6.00% | 1 344 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 155.00 | 0.00% | 435 395 | 2 809 | 152.00 | +1.00% | 265 255 | 1 728 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 305.00 | -4.98% | 1 399 950 | 4 590 | 296.00 | -8.00% | 266 031 | 878 | ||||||
| AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 85.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 120.00 | 0.00% | 120 | 1 | ||||||||||
| ARMABETON PRAHA | 485.00 | -4.90% | 228 435 | 471 | 500.00 | +3.00% | 40 929 | 80 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 35.42 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 121.00 | 0.00% | 18 029 | 149 | +9.00% | 0 | 0 | |||||||
| AROMKA BRNO | 153.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARPO | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 670.00 | +0.30% | 2 673 670 | 1 601 | 1 643.00 | -1.00% | 153 077 | 94 | ||||||
| ASTRA - LIBÍN | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 101.00 | 0.00% | 1 212 | 12 | 126.20 | -6.00% | 3 029 | 24 | ||||||
| ATELIÉRY ZLÍN | 145.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 356.00 | 0.00% | 273 052 | 767 | 339.00 | +9.00% | 11 865 | 35 | ||||||
| AUTIA | 337.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 81.58 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AUTOMOT | 79.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 791.00 | 0.00% | 18 984 | 24 | -1.00% | 0 | 0 | |||||||
| AVIA | 255.00 | -4.85% | 97 920 | 384 | 250.00 | -6.00% | 111 204 | 449 | ||||||
| AVIA KUTNÁ HORA | 76.00 | -0.47% | 6 916 | 91 | 63.00 | +7.00% | 189 | 3 | ||||||
| AVIA NOVOSEDLY | 305.00 | +0.66% | 15 860 | 52 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 140.00 | 0.00% | 5 880 | 42 | +1.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 93.00 | -4.00% | 41 991 | 452 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | +7.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 359.00 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BALNEA | 126.00 | -4.63% | 378 | 3 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 171.27 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 441.00 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 195.00 | -2.50% | 86 970 | 446 | -3.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 2 445 660 | 1 941 | 1 247.00 | 0.00% | 178 191 | 143 | ||||||
| BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 2 445 660 | 1 941 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 199.50 | 0.00% | 0 | 0 | 206.00 | -34.00% | 1 854 | 9 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 025.00 | 0.00% | 6 150 | 6 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
