Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLABSKÉ MLÉKÁRNY | 225.00 | +0.44% | 900 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 155.09 | +4.99% | 931 | 6 | -4.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 950 | 5 | +9.00% | 0 | 0 | |||||||
| ABATIS | 61.00 | +1.34% | 976 | 16 | 0.00% | 0 | 0 | |||||||
| OSEVA | 82.32 | +5.00% | 988 | 12 | +10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 330.00 | -4.89% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 62.00 | -3.24% | 992 | 16 | -6.00% | 0 | 0 | |||||||
| PRIOR IK | 500.00 | +1.21% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 167.49 | +4.99% | 1 005 | 6 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 126.10 | +0.79% | 1 009 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 39.00 | -4.41% | 1 014 | 26 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 114.50 | 0.00% | 1 031 | 9 | +1.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 103.45 | +4.99% | 1 035 | 10 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 173.07 | -4.99% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 105.45 | +4.99% | 1 055 | 10 | +3.00% | 0 | 0 | |||||||
| ZUD | 44.00 | +2.32% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 080.00 | 0.00% | 1 080 | 1 | 1 000.00 | +2.00% | 3 000 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 360.00 | +2.85% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 180.00 | -2.70% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 095.00 | +0.92% | 1 095 | 1 | +4.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 68.48 | +4.99% | 1 096 | 16 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 23.10 | +5.00% | 1 109 | 48 | +5.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 124.00 | -3.87% | 1 116 | 9 | 122.50 | +6.00% | 1 103 | 9 | ||||||
| CEMOS | 85.02 | +0.01% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 399.00 | -1.48% | 1 197 | 3 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 205.00 | -4.74% | 1 205 | 1 | 0.00% | 0 | 0 | |||||||
| ATEKO | 101.00 | 0.00% | 1 212 | 12 | 126.20 | -6.00% | 3 029 | 24 | ||||||
| LESY DŘEVO BRUNTÁL | 152.80 | 0.00% | 1 222 | 8 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 1 236 | 6 | 190.50 | -5.00% | 2 858 | 15 | ||||||
| UHEL.SKL.PLZEŇ | 103.00 | 0.00% | 1 236 | 12 | 0.00% | 0 | 0 | |||||||
| TEPNA | 85.00 | 0.00% | 1 275 | 15 | 90.00 | -5.00% | 90 | 1 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | +5.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 131.00 | +4.23% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 660.00 | +0.30% | 1 320 | 2 | 681.00 | -4.00% | 681 | 1 | ||||||
| PAS ZÁBŘEH NA MOR. | 75.00 | -2.33% | 1 350 | 18 | +1.00% | 0 | 0 | |||||||
| BYTEX | 30.77 | +4.98% | 1 354 | 44 | -5.00% | 0 | 0 | |||||||
| LABIT | 49.00 | 0.00% | 1 372 | 28 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 92.61 | +5.00% | 1 389 | 15 | +5.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 350.00 | +1.15% | 1 400 | 4 | 320.00 | +5.00% | 3 200 | 10 | ||||||
| CHEMOPROJEKT | 235.00 | -0.84% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 52.24 | -4.98% | 1 463 | 28 | 51.50 | +5.00% | 721 | 14 | ||||||
| KOVOTERM | 77.30 | +0.40% | 1 546 | 20 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 43.00 | +2.38% | 1 548 | 36 | 45.50 | 0.00% | 4 095 | 90 | ||||||
| TERPLAN | 518.00 | +4.85% | 1 554 | 3 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 120.75 | -4.99% | 1 570 | 13 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 315.00 | +5.00% | 1 575 | 5 | -5.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 792.00 | 0.00% | 1 584 | 2 | +4.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 265.00 | +4.74% | 1 590 | 6 | -1.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 1 600 | 2 | 798.00 | +1.00% | 4 788 | 6 | ||||||
| NAREX ČESKÁ LÍPA | 401.00 | -4.75% | 1 604 | 4 | -3.00% | 0 | 0 | |||||||
| OD RIO MOST | 275.00 | +4.96% | 1 650 | 6 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 1 650 | 10 | 150.00 | -1.00% | 6 810 | 46 | ||||||
| TECHNOCOM | 40.00 | 0.00% | 1 680 | 42 | 49.00 | -4.00% | 490 | 10 | ||||||
| ČKD SLUŽBY | 40.09 | +4.97% | 1 684 | 42 | -5.00% | 0 | 0 | |||||||
| STAP | 124.45 | -5.00% | 1 742 | 14 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 89.00 | -3.26% | 1 780 | 20 | 80.00 | +7.00% | 10 247 | 121 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| VARI | 181.00 | -2.68% | 1 810 | 10 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 101.00 | +0.35% | 1 818 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
