Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY CUKRÁRNY | 743.00 | +0.13% | 3 715 | 5 | +2.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 950.00 | 0.00% | 4 750 | 5 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 2 150 | 5 | 500.00 | +6.00% | 1 000 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 950 | 5 | +9.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 315.00 | +5.00% | 1 575 | 5 | -5.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 460.00 | +4.54% | 2 300 | 5 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 173.07 | -4.99% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 354.00 | +0.28% | 2 124 | 6 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 112.00 | +1.81% | 672 | 6 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| CHEMOPROJEKT | 235.00 | -0.84% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 155.09 | +4.99% | 931 | 6 | -4.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 458.00 | -4.58% | 2 748 | 6 | 500.00 | -6.00% | 18 610 | 41 | ||||||
| LUŽAN VESELÍ N.L. | 135.00 | +3.31% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 167.49 | +4.99% | 1 005 | 6 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 62.00 | +1.63% | 372 | 6 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 275.00 | +4.96% | 1 650 | 6 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 90.00 | +3.67% | 540 | 6 | 100.00 | 0.00% | 400 | 4 | ||||||
| FRÝDLANTSKÁ LESNÍ | 125.00 | 0.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 111.00 | -3.89% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.00 | -0.20% | 60 363 | 6 | 0.00% | 0 | 0 | |||||||
| BASK | 1 025.00 | 0.00% | 6 150 | 6 | +3.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.61 | 0.00% | 69 093 | 6 | ||||||||||
| WIENERBERGER C.P. | 265.00 | +4.74% | 1 590 | 6 | -1.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 720.00 | -4.00% | 4 320 | 6 | 725.00 | 0.00% | 19 510 | 27 | ||||||
| KARMA | 1 400.00 | +0.71% | 8 400 | 6 | +5.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 427.00 | +0.47% | 2 562 | 6 | -1.00% | 0 | 0 | |||||||
| ZVU | 508.00 | +0.59% | 3 048 | 6 | +1.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 333.00 | 0.00% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 1 236 | 6 | 190.50 | -5.00% | 2 858 | 15 | ||||||
| VOD.A KAN.NÁCHOD | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 180.00 | -2.70% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 580.00 | -0.85% | 3 480 | 6 | -3.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 146.97 | +4.99% | 882 | 6 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 560.00 | +0.32% | 10 920 | 7 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 62.00 | 0.00% | 434 | 7 | +2.00% | 0 | 0 | |||||||
| TESLA VOTICE | 127.37 | +4.99% | 892 | 7 | +10.00% | 0 | 0 | |||||||
| FAB | 3 005.00 | +0.16% | 21 035 | 7 | 3 020.00 | +5.00% | 21 140 | 7 | ||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 385 | 7 | 52.00 | -5.00% | 312 | 6 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 907.00 | -0.32% | 6 349 | 7 | 905.50 | +2.00% | 10 866 | 12 | ||||||
| REAS | 31.00 | +4.30% | 217 | 7 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | -4.76% | 490 | 7 | +2.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 530.00 | +1.53% | 4 240 | 8 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 280.00 | 0.00% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 255.00 | -3.77% | 2 040 | 8 | 267.00 | -1.00% | 1 046 | 4 | ||||||
| LIMONA MN.HRADIŠTĚ | 451.00 | -4.85% | 3 608 | 8 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 376.00 | +4.73% | 3 008 | 8 | 0.00% | 0 | 0 | |||||||
| TANEX | 41.00 | +2.50% | 328 | 8 | +4.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 152.80 | 0.00% | 1 222 | 8 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 126.10 | +0.79% | 1 009 | 8 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | +1.00% | 4 434 | 4 | ||||||
| WESTTRANSPORT PLZ. | 80.00 | +3.66% | 640 | 8 | 83.50 | -6.00% | 1 336 | 16 | ||||||
| LIRA | 660.00 | +0.60% | 5 280 | 8 | 590.00 | -5.00% | 1 180 | 2 | ||||||
| JEMČA | 802.00 | +4.97% | 6 416 | 8 | -8.00% | 0 | 0 | |||||||
| SIGMA BRNO | 106.00 | -0.37% | 848 | 8 | -5.00% | 0 | 0 | |||||||
| DG JIHOVEL | 98.12 | +4.99% | 785 | 8 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 500.00 | 0.00% | 4 000 | 8 | 509.50 | -2.00% | 6 114 | 12 | ||||||
| CINEMART | 500.00 | 0.00% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
