Největší počet převedených cenných papírů, Burza Praha dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 236.00 | -4.83% | 165 672 | 702 | 222.00 | 0.00% | 5 268 | 24 | ||||||
| KARA | 84.40 | +4.98% | 56 548 | 670 | 90.00 | +7.00% | 9 640 | 107 | ||||||
| TEZAS | 268.00 | -4.96% | 178 488 | 666 | +2.00% | 0 | 0 | |||||||
| ALIACHEM | 841.00 | -1.05% | 557 583 | 663 | 840.00 | +1.00% | 158 342 | 187 | ||||||
| 1.IF ŽIVNOBANKA | 407.00 | -1.21% | 264 550 | 650 | 405.00 | +2.00% | 402 703 | 981 | ||||||
| VELETRŽNÍ FINANČNÍ | 182.00 | 0.00% | 115 206 | 633 | 182.00 | +2.00% | 35 683 | 197 | ||||||
| ČEZ 2 | 890.00 | -0.78% | 561 590 | 631 | 880.00 | +3.00% | 265 396 | 300 | ||||||
| VINOFRUKT DUNAJOV. | 397.00 | +4.74% | 238 200 | 600 | +1.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 120.00 | 0.00% | 1 272 000 | 600 | 2 085.00 | +1.00% | 14 357 | 7 | ||||||
| CHEMOPETROL GROUP | 919.00 | -4.96% | 545 886 | 594 | 932.00 | 0.00% | 178 392 | 191 | ||||||
| ŽĎAS | 890.00 | -0.22% | 516 200 | 580 | 865.00 | +7.00% | 22 586 | 25 | ||||||
| CUKROVAR HODONÍN | 52.84 | -4.99% | 28 903 | 547 | -37.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 720.00 | +2.12% | 393 120 | 546 | 643.00 | -1.00% | 1 286 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 3 120.00 | +1.62% | 1 684 800 | 540 | +3.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 596.00 | +1.36% | 317 072 | 532 | 584.00 | +2.00% | 162 824 | 277 | ||||||
| KRUŠNOH.STROJ.MOST | 200.00 | -1.96% | 106 000 | 530 | 177.50 | +9.00% | 32 762 | 173 | ||||||
| TOMA | 241.00 | +0.83% | 125 802 | 522 | 236.00 | -6.00% | 36 458 | 159 | ||||||
| OSTROJ | 335.00 | -1.47% | 174 870 | 522 | 332.00 | -3.00% | 38 460 | 116 | ||||||
| PIVOVARSKÝ HOLDING | 851.00 | +0.59% | 440 818 | 518 | 845.00 | +7.00% | 161 330 | 178 | ||||||
| KERAMIKA HOB | 1 670.00 | +4.37% | 863 390 | 517 | 1 453.00 | -6.00% | 17 436 | 12 | ||||||
| ZBROJOVKA BRNO | 212.00 | +4.95% | 105 364 | 497 | 200.00 | +9.00% | 24 095 | 121 | ||||||
| PROSPERITA IF | 285.00 | +1.42% | 138 795 | 487 | 280.00 | +9.00% | 280 830 | 970 | ||||||
| MEOPTA PŘEROV | 114.00 | -0.86% | 54 948 | 482 | 114.10 | -2.00% | 27 482 | 246 | ||||||
| ARMABETON PRAHA | 485.00 | -4.90% | 228 435 | 471 | 500.00 | +3.00% | 40 929 | 80 | ||||||
| MINERVA BOSKOVICE | 426.00 | +4.92% | 197 238 | 463 | 380.00 | +3.00% | 28 670 | 76 | ||||||
| SPOLEK CH.HUT.VÝR. | 380.00 | -5.00% | 175 560 | 462 | 373.00 | -5.00% | 79 046 | 210 | ||||||
| ČETRANS ÚSTÍ N.L. | 172.00 | +1.11% | 78 948 | 459 | +4.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 713.00 | 0.00% | 320 137 | 449 | 729.50 | -4.00% | 24 117 | 36 | ||||||
| ŠTI HOLDING | 175.00 | +3.20% | 78 225 | 447 | 161.00 | +1.00% | 28 845 | 180 | ||||||
| BÁŇ.STAVBY MOST | 195.00 | -2.50% | 86 970 | 446 | -3.00% | 0 | 0 | |||||||
| FATRA | 1 050.00 | +5.00% | 457 800 | 436 | +1.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 255.00 | +4.93% | 105 570 | 414 | 244.00 | -8.00% | 976 | 4 | ||||||
| SPOLANA | 429.00 | -4.87% | 172 029 | 401 | 430.00 | +2.00% | 46 740 | 105 | ||||||
| ČSAD OSTRAVA | 120.00 | -3.51% | 48 000 | 400 | +5.00% | 0 | 0 | |||||||
| TIBA | 167.00 | +1.82% | 66 800 | 400 | 160.00 | +5.00% | 27 405 | 177 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 254.00 | +4.95% | 98 806 | 389 | 214.00 | +3.00% | 12 840 | 60 | ||||||
| AVIA | 255.00 | -4.85% | 97 920 | 384 | 250.00 | -6.00% | 111 204 | 449 | ||||||
| ŽDB | 450.00 | -4.25% | 171 900 | 382 | -10.00% | 0 | 0 | |||||||
| FIRN | 330.00 | +4.76% | 125 070 | 379 | +2.00% | 0 | 0 | |||||||
| VLNAP | 231.00 | +5.00% | 86 163 | 373 | 188.00 | 0.00% | 17 860 | 95 | ||||||
| POTRAVINÁŘSKÝ IF | 830.00 | -1.19% | 302 120 | 364 | 802.50 | 0.00% | 19 263 | 24 | ||||||
| SEVČES.SBĚRNÉ SUR. | 548.00 | +4.98% | 198 924 | 363 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 277.00 | -0.35% | 97 504 | 352 | 255.50 | -4.00% | 36 632 | 139 | ||||||
| RŮST. IF KVANTO | 514.00 | +0.19% | 173 732 | 338 | 507.00 | +1.00% | 42 588 | 84 | ||||||
| SERVIS.TECH.A SL. | 350.00 | +2.63% | 113 050 | 323 | -6.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 188.00 | +1.07% | 60 536 | 322 | 179.00 | +10.00% | 4 296 | 24 | ||||||
| KAROSERIA | 171.50 | +4.99% | 54 023 | 315 | 0.00% | 0 | 0 | |||||||
| VERTEX | 1 110.00 | +0.45% | 338 550 | 305 | 1 081.50 | 0.00% | 102 743 | 95 | ||||||
| ČKD OBCHOD.SLUŽBY | 66.46 | +4.99% | 20 137 | 303 | 58.00 | +9.00% | 1 044 | 18 | ||||||
| SILNICE OSTRAVA | 600.00 | +2.04% | 181 200 | 302 | 600.50 | +2.00% | 128 962 | 222 | ||||||
| SM VOD.A KAN.OVA | 105.72 | +4.99% | 31 927 | 302 | 91.00 | -2.00% | 819 | 9 | ||||||
| ČESKOMORAVSKÁ INV. | 199.00 | -0.99% | 59 700 | 300 | -1.00% | 0 | 0 | |||||||
| ŘEMPO | 33.00 | +3.12% | 9 900 | 300 | 36.00 | +1.00% | 935 | 28 | ||||||
| LOVOCHEMIE LOVOS. | 352.00 | -4.86% | 104 896 | 298 | 319.00 | 0.00% | 31 603 | 88 | ||||||
| SM ENERGETIKA | 1 445.00 | -0.34% | 413 270 | 286 | 1 350.00 | +3.00% | 20 628 | 15 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 350.00 | +1.50% | 386 100 | 286 | 1 325.00 | 0.00% | 202 193 | 153 | ||||||
| PALABA SLANÝ | 163.00 | -2.97% | 44 825 | 275 | 161.00 | +7.00% | 966 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 360.00 | -0.55% | 98 640 | 274 | 342.00 | -1.00% | 9 142 | 27 | ||||||
| JANKA | 345.00 | +1.47% | 93 150 | 270 | 339.00 | +3.00% | 27 798 | 82 | ||||||
| ČESKÉ RADIOKOMUN. | 1 810.00 | +1.40% | 485 080 | 268 | 1 701.00 | +6.00% | 10 206 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
