Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORLIČAN CHOCEŇ | 119.67 | -4.99% | 0 | 0 | 187.50 | +5.00% | 938 | 5 | ||||||
PIV.A SOD.JIHLAVA | 799.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 120.75 | -4.99% | 1 570 | 13 | 0.00% | 0 | 0 | |||||||
VÍTKOVICE | 166.76 | -4.99% | 709 230 | 4 253 | 155.00 | -5.00% | 297 671 | 1 849 | ||||||
VÚ HNĚDÉ UHLÍ MOST | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 156.16 | -4.99% | 0 | 0 | 168.50 | +4.00% | 506 | 3 | ||||||
PUDIS | 100.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 170.89 | -4.99% | 136 712 | 800 | 165.00 | -8.00% | 39 670 | 236 | ||||||
PREFABRIKACE OVA | 89.10 | -4.99% | 21 028 | 236 | 63.00 | +8.00% | 10 710 | 170 | ||||||
NOWACO MRAZÍRNY | 61.26 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TONA | 41.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIRČANY | 139.89 | -4.99% | 0 | 0 | 109.50 | -5.00% | 438 | 4 | ||||||
TOVÁR.MLÝN.STROJŮ | 110.91 | -4.99% | 0 | 0 | 105.00 | +5.00% | 10 500 | 100 | ||||||
DOWO | 153.43 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAMKA | 107.77 | -4.99% | 539 | 5 | 0.00% | 0 | 0 | |||||||
K.V. RESTAV | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 171.27 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 799.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAGRON | 115.21 | -4.99% | 5 069 | 44 | 104.00 | -13.00% | 9 484 | 92 | ||||||
VOD.A KAN.VSETÍN | 82.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ ÚDRŽ. PHA | 171.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LEMEX | 109.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 71.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLENOTY BRNO | 127.34 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
BSH HOLICE | 78.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 81.04 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 120.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BETA OLOMOUC | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 72.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SELEKTA | 76.74 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 267.00 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 55.42 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 715.00 | -4.98% | 0 | 0 | 1 548.00 | -10.00% | 1 548 | 1 | ||||||
CHEVAK CHEB | 63.81 | -4.98% | 319 | 5 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 52.24 | -4.98% | 1 463 | 28 | 51.50 | +5.00% | 721 | 14 | ||||||
VÚ KRM.PRUM. A SL. | 51.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 47.23 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 38.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 45.13 | -4.98% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||||
TESLA VAK.TECH.PHA | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 305.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARCELORMITTAL | 305.00 | -4.98% | 1 399 950 | 4 590 | 296.00 | -8.00% | 266 031 | 878 | ||||||
ČSAD BUS ÚSTÍ N.L. | 50.89 | -4.98% | 2 748 | 54 | 55.00 | -1.00% | 6 930 | 126 | ||||||
CHEMO | 343.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 35.90 | -4.97% | 359 | 10 | 0.00% | 0 | 0 | |||||||
ČSAD ROSICE | 210.00 | -4.97% | 25 200 | 120 | 0.00% | 0 | 0 | |||||||
CHEMOPETROL GROUP | 919.00 | -4.96% | 545 886 | 594 | 932.00 | 0.00% | 178 392 | 191 | ||||||
SANJO KUTNÁ HORA | 612.00 | -4.96% | 489 600 | 800 | 550.00 | 0.00% | 550 | 1 | ||||||
TEPLÁRNY KARVINÁ | 938.00 | -4.96% | 22 512 | 24 | -3.00% | 0 | 0 | |||||||
SELIKO OLOMOUC | 1 435.00 | -4.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
TEZAS | 268.00 | -4.96% | 178 488 | 666 | +2.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.48 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROJEKTA OSTRAVA | 499.00 | -4.95% | 7 984 | 16 | 0.00% | 0 | 0 | |||||||
SEVAC | 288.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NYCOM | 384.00 | -4.95% | 3 456 | 9 | 395.50 | -1.00% | 29 663 | 75 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB