Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE HORŠOV.TÝN | 140.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 127.60 | +4.98% | 510 | 4 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 174.00 | -0.17% | 15 486 | 89 | 152.50 | +2.00% | 10 675 | 70 | ||||||
| SIK IF PRAHA | 255.00 | -6.00% | 5 100 | 20 | ||||||||||
| SIGMIA IF | 249.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIGMA LUTÍN | 253.00 | -3.43% | 62 491 | 247 | 251.00 | +3.00% | 26 513 | 111 | ||||||
| SIGMA BRNO | 106.00 | -0.37% | 848 | 8 | -5.00% | 0 | 0 | |||||||
| SIF | 1 575.00 | 0.00% | 0 | 0 | ||||||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SIDIA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 102.90 | +5.00% | 2 470 | 24 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| SG - INDUSTRY | 365.00 | +1.38% | 1 321 665 | 3 621 | 365.00 | +3.00% | 569 482 | 1 581 | ||||||
| SFINX | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 300.00 | +0.77% | 62 400 | 48 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 68.48 | +4.99% | 1 096 | 16 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 415.00 | 0.00% | 665 660 | 1 604 | 415.00 | -9.00% | 96 526 | 230 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | +1.65% | 49 200 | 80 | 600.00 | 0.00% | 13 200 | 22 | ||||||
| SEVEROČ. VOD.A KAN | 691.00 | 0.00% | 30 404 | 44 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 190.95 | 0.00% | 5 919 | 31 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 64.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | 0.00% | 0 | 0 | |||||||||||
| SEVČES.SBĚRNÉ SUR. | 548.00 | +4.98% | 198 924 | 363 | 0.00% | 0 | 0 | |||||||
| SEVAC | 288.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 435.00 | +2.50% | 60 270 | 42 | 1 400.00 | +1.00% | 21 896 | 16 | ||||||
| SERVIS.TECH.A SL. | 350.00 | +2.63% | 113 050 | 323 | -6.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 655.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| SEMPRA PRAHA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 226.00 | +4.62% | 0 | 0 | 202.50 | -5.00% | 3 645 | 18 | ||||||
| SEMOR. SBĚR.SUROV. | 951.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 4 320 | 60 | ||||||
| SEMENA VELELIBY | 99.52 | +4.98% | 2 886 | 29 | +1.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 700.00 | -0.70% | 60 200 | 86 | 700.00 | -2.00% | 30 501 | 44 | ||||||
| SELIKO OLOMOUC | 1 435.00 | -4.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SELGEN | 600.00 | +1.52% | 35 400 | 59 | +4.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 73.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SELEKTA | 76.74 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 85.05 | +5.00% | 9 526 | 112 | 0.00% | 0 | 0 | |||||||
| SEBA | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SDRUŽENY IF | 0.00% | 0 | 0 | |||||||||||
| SČC | 69.82 | +4.99% | 3 002 | 43 | 60.50 | -2.00% | 1 331 | 22 | ||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | +5.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 117.60 | 0.00% | 15 288 | 130 | 110.00 | +9.00% | 37 400 | 340 | ||||||
| SČ ENERGETIKA | 1 105.00 | +0.45% | 88 400 | 80 | 1 017.00 | -2.00% | 2 034 | 2 | ||||||
| SČ ARMATURKA | 500.00 | +1.41% | 34 000 | 68 | 500.50 | +4.00% | 5 005 | 10 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 530.00 | +1.53% | 4 240 | 8 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 838.00 | +0.11% | 13 408 | 16 | -1.00% | 0 | 0 | |||||||
| SÁZAVAN | 209.00 | -5.00% | 0 | 0 | 210.00 | +7.00% | 3 090 | 15 | ||||||
| SAVENA | 182.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 58.65 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 980 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
