Největší objemy, Burza Praha dne 29.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY DŘEVO BRUNTÁL | 152.80 | 0.00% | 1 222 | 8 | 0.00% | 0 | 0 | |||||||
| ATEKO | 101.00 | 0.00% | 1 212 | 12 | 126.20 | -6.00% | 3 029 | 24 | ||||||
| IMPERIAL K.VARY | 1 205.00 | -4.74% | 1 205 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 399.00 | -1.48% | 1 197 | 3 | 0.00% | 0 | 0 | |||||||
| CEMOS | 85.02 | +0.01% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 124.00 | -3.87% | 1 116 | 9 | 122.50 | +6.00% | 1 103 | 9 | ||||||
| SLUVIS PRAHA | 23.10 | +5.00% | 1 109 | 48 | +5.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 68.48 | +4.99% | 1 096 | 16 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 095.00 | +0.92% | 1 095 | 1 | +4.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 360.00 | +2.85% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 080.00 | 0.00% | 1 080 | 1 | 1 000.00 | +2.00% | 3 000 | 3 | ||||||
| KLENOTY AURUM | 180.00 | -2.70% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| ZUD | 44.00 | +2.32% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 105.45 | +4.99% | 1 055 | 10 | +3.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 173.07 | -4.99% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 103.45 | +4.99% | 1 035 | 10 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 114.50 | 0.00% | 1 031 | 9 | +1.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 39.00 | -4.41% | 1 014 | 26 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 126.10 | +0.79% | 1 009 | 8 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 167.49 | +4.99% | 1 005 | 6 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 500.00 | +1.21% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 62.00 | -3.24% | 992 | 16 | -6.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 330.00 | -4.89% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| OSEVA | 82.32 | +5.00% | 988 | 12 | +10.00% | 0 | 0 | |||||||
| ABATIS | 61.00 | +1.34% | 976 | 16 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 950 | 5 | +9.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 155.09 | +4.99% | 931 | 6 | -4.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 225.00 | +0.44% | 900 | 4 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 69.00 | -3.95% | 897 | 13 | 72.50 | -6.00% | 435 | 6 | ||||||
| TESLA VOTICE | 127.37 | +4.99% | 892 | 7 | +10.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 146.97 | +4.99% | 882 | 6 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 50.37 | +4.98% | 856 | 17 | +10.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 854 | 14 | 49.00 | -9.00% | 392 | 8 | ||||||
| SIGMA BRNO | 106.00 | -0.37% | 848 | 8 | -5.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 83.62 | -4.99% | 836 | 10 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 135.00 | +3.31% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 802 | 1 | +2.00% | 0 | 0 | |||||||
| CZ 92/91 | 66.15 | +5.00% | 794 | 12 | 65.00 | +2.00% | 715 | 11 | ||||||
| DG JIHOVEL | 98.12 | +4.99% | 785 | 8 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 46.00 | -0.34% | 782 | 17 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 50.00 | -3.84% | 750 | 15 | +2.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 125.00 | 0.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 682 | 2 | +3.00% | 0 | 0 | |||||||
| ZKL VÚVL | 112.00 | +1.81% | 672 | 6 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| PREFA GRYGOV | 335.00 | 0.00% | 670 | 2 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 111.00 | -3.89% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 165.00 | -4.76% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 80.00 | +3.66% | 640 | 8 | 83.50 | -6.00% | 1 336 | 16 | ||||||
| PIVOV.PROSTĚJOV | 150.00 | +1.77% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 90.00 | +3.67% | 540 | 6 | 100.00 | 0.00% | 400 | 4 | ||||||
| LATER CHRUDIM | 270.00 | +1.88% | 540 | 2 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| SAMKA | 107.77 | -4.99% | 539 | 5 | 0.00% | 0 | 0 | |||||||
| FARMET | 26.00 | 0.00% | 520 | 20 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 42.94 | -5.00% | 515 | 12 | +9.00% | 0 | 0 | |||||||
| SILKA | 127.60 | +4.98% | 510 | 4 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | -4.76% | 490 | 7 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
