Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 146.63 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | 77.00 | 0.00% | 19 380 | 240 | ||||||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | 0 | |||||||||||
| INV.SPOL.RENTIA | 0.00% | 0 | 0 | |||||||||||
| INVEST.FOND LIF | 0.00% | 0 | 0 | |||||||||||
| INVEST.PODNIK.FOND | 120.00 | -4.00% | 7 872 | 68 | ||||||||||
| INVESTA | 0.00% | 0 | 0 | |||||||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 2 150.00 | 0.00% | 180 600 | 84 | 2 150.50 | +1.00% | 30 251 | 14 | ||||||
| IPB 11,125/98 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPF SMR_INA | 0.00% | 0 | 0 | |||||||||||
| IPS KARLOVY VARY | 882.00 | +5.00% | 2 646 | 3 | 835.00 | +3.00% | 4 175 | 5 | ||||||
| IPS SKANSKA | 2 120.00 | 0.00% | 1 272 000 | 600 | 2 085.00 | +1.00% | 14 357 | 7 | ||||||
| IS LINH ART | 600.00 | +7.00% | 47 600 | 80 | ||||||||||
| IS UNION | 596.00 | +10.00% | 38 610 | 65 | ||||||||||
| ITEC GROUP | 50.37 | +4.98% | 856 | 17 | +10.00% | 0 | 0 | |||||||
| IVAX - CR | 1 100.00 | 0.00% | 180 400 | 164 | 1 075.00 | -5.00% | 31 888 | 30 | ||||||
| IZOLACE ÚSTÍ | 45.13 | -4.98% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||||
| J.B.IF | -1.00% | 0 | 0 | |||||||||||
| JABLON.BIZUTER. IS | +4.00% | 0 | 0 | |||||||||||
| JABLONEX | 136.00 | -4.56% | 272 | 2 | -5.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 235.00 | 0.00% | 4 700 | 20 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 244.00 | 0.00% | 23 668 | 97 | +10.00% | 0 | 0 | |||||||
| JANKA | 345.00 | +1.47% | 93 150 | 270 | 339.00 | +3.00% | 27 798 | 82 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 35.90 | -4.97% | 359 | 10 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 260.00 | +0.80% | 126 000 | 100 | 1 125.50 | -2.00% | 11 255 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 1 400.00 | +1.08% | 50 400 | 36 | 1 235.00 | -5.00% | 1 235 | 1 | ||||||
| JEMČA | 802.00 | +4.97% | 6 416 | 8 | -8.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 367.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 42 000 | 105 | ||||||
| JESDREV JESENÍK | 212.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 220.00 | +1.85% | 5 280 | 24 | 200.00 | -5.00% | 3 160 | 15 | ||||||
| JESENIC.ZÁS.A NÁK. | 30.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 65.00 | -1.51% | 4 680 | 72 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 100.93 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 288.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 1 065.00 | +4.92% | 0 | 0 | 901.00 | 0.00% | 901 | 1 | ||||||
| JIHOČESKÉ LESY | 265.00 | +1.92% | 27 030 | 102 | +3.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| JIHOSTROJ | 122.00 | -1.24% | 9 638 | 79 | 140.00 | +2.00% | 3 920 | 28 | ||||||
| JILANA | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 139.89 | -4.99% | 0 | 0 | 109.50 | -5.00% | 438 | 4 | ||||||
| JIS INVEST.FOND | 0.00% | 0 | 0 | |||||||||||
| JITEX PÍSEK | 226.00 | +4.62% | 16 498 | 73 | 218.50 | -3.00% | 6 769 | 34 | ||||||
| JITKA JINDŘ.HRADEC | 195.00 | +1.03% | 24 570 | 126 | 173.00 | -4.00% | 1 038 | 6 | ||||||
| JITONA | 126.00 | +5.00% | 9 828 | 78 | 122.00 | -2.00% | 2 832 | 24 | ||||||
| JITŘENKA PRAHA | 94.76 | +4.99% | 2 843 | 30 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 0.00% | 0 | 0 | |||||||||||
| JLV | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 560.00 | +0.32% | 10 920 | 7 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 190.00 | 0.00% | 105 120 | 48 | 2 049.00 | -8.00% | 4 098 | 2 | ||||||
| JUNIVEL | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUTA | 1 040.00 | 0.00% | 67 600 | 65 | 1 001.00 | +9.00% | 3 003 | 3 | ||||||
| K.S.I.O.-1.PF | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
