Nejvyšší kurz, Burza Praha dne 29.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 208.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 1 442 | 7 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 1 236 | 6 | 190.50 | -5.00% | 2 858 | 15 | ||||||
| VHOS | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPS | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VIGONA | 205.00 | +4.80% | 16 400 | 80 | 166.50 | -1.00% | 999 | 6 | ||||||
| RAŠKA | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 204.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| GRANITOL | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 203.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 203.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 1 600 | 8 | ||||||
| FINOP HOLDING | 203.00 | +4.75% | 0 | 0 | 259.00 | -3.00% | 87 853 | 349 | ||||||
| BYZI | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 202.00 | +4.74% | 0 | 0 | 174.00 | -5.00% | 522 | 3 | ||||||
| LDP VLTAVA VLAŠIM | 202.00 | +0.49% | 29 492 | 146 | +10.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 200.00 | +2.56% | 5 000 | 25 | 195.00 | +2.00% | 7 285 | 38 | ||||||
| ZZN DOMAŽLICE | 200.00 | -4.76% | 17 800 | 89 | 236.50 | -2.00% | 1 183 | 5 | ||||||
| LIBER.VZDUCH.ZÁV. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 200.00 | 0.00% | 46 200 | 231 | 129.00 | 0.00% | 12 900 | 100 | ||||||
| SALMA | 200.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 220 | 15 | ||||||
| ODETKA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 200.00 | -1.96% | 106 000 | 530 | 177.50 | +9.00% | 32 762 | 173 | ||||||
| ELTOP PLZEŇ | 199.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 199.50 | 0.00% | 0 | 0 | 206.00 | -34.00% | 1 854 | 9 | ||||||
| PLYNOPROJEKT PRAHA | 199.08 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||||
| ČESKOMORAVSKÁ INV. | 199.00 | -0.99% | 59 700 | 300 | -1.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 198.55 | -5.00% | 5 957 | 30 | -5.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 198.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 198.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| STROJPLAST | 198.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TREFA | 197.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 196.16 | +4.99% | 0 | 0 | 175.00 | +7.00% | 5 600 | 32 | ||||||
| ZKL PRAHA | 196.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PROAGRO | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 195.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 8 513 | 45 | ||||||
| PSG | 195.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 195.00 | +1.56% | 5 655 | 29 | +5.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 195.00 | -2.50% | 86 970 | 446 | -3.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 195.00 | +1.03% | 24 570 | 126 | 173.00 | -4.00% | 1 038 | 6 | ||||||
| ZEM. SLUŽ. DYNÍN | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 194.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 192.85 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATUS | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNICHOV | 191.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| COLORBETON | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | 0.00% | 24 257 | 127 | 170.00 | -6.00% | 5 100 | 30 | ||||||
| ZES BRNO | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
