Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORAMO KOLÍN | 0.00% | 0 | 0 | |||||||||||
| KORINT LIBEREC | 126.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KORNOLIT | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 376.00 | +4.73% | 3 008 | 8 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 950.00 | 0.00% | 13 300 | 14 | 1 000.00 | -2.00% | 4 782 | 5 | ||||||
| KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KOVO CHEB | 144.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 159.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOVOBEL | 94.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 94.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 360.00 | -4.00% | 43 560 | 121 | 352.00 | -1.00% | 6 328 | 18 | ||||||
| KOVOHUTĚ ČELAKOV. | 98.39 | +4.99% | 13 775 | 140 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 290.00 | -4.91% | 0 | 0 | 303.00 | +6.00% | 13 723 | 45 | ||||||
| KOVOHUTĚ POVRLY | 84.85 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 301.00 | +2.03% | 37 023 | 123 | 267.00 | -5.00% | 16 020 | 60 | ||||||
| KOVOHUTĚ ROKYCANY | 75.00 | +4.16% | 18 000 | 240 | 70.00 | +3.00% | 2 100 | 30 | ||||||
| KOVOLIT MODŘICE | 185.22 | +5.00% | 3 890 | 21 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA | 218.00 | +4.80% | 0 | 0 | 185.00 | -4.00% | 1 295 | 7 | ||||||
| KOVONA KARVINÁ | 75.00 | -3.43% | 18 750 | 250 | 77.00 | -9.00% | 3 870 | 50 | ||||||
| KOVOPLAST CHLUMEC | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOVOPODNIK | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 110.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 260.00 | 0.00% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 792.00 | 0.00% | 1 584 | 2 | +4.00% | 0 | 0 | |||||||
| KOVOTERM | 77.30 | +0.40% | 1 546 | 20 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 101.00 | +1.00% | 11 413 | 113 | +5.00% | 0 | 0 | |||||||
| KRAJKA | 124.00 | 0.00% | 19 344 | 156 | -3.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 171.07 | -4.99% | 439 137 | 2 567 | 156.00 | +2.00% | 45 701 | 276 | ||||||
| KRÁLOVOPOLSKÁ | 236.00 | -4.83% | 165 672 | 702 | 222.00 | 0.00% | 5 268 | 24 | ||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITAL IF | 675.00 | 0.00% | 19 575 | 31 | ||||||||||
| KREDITNÍ BANKA | 22 600.00 | +4.77% | 203 400 | 9 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 435.00 | -3.76% | 43 500 | 100 | 425.50 | +2.00% | 2 979 | 7 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00% | 0 | 0 | |||||||||||
| KRKONOŠSKÉ VÁPENKY | 229.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KROMEXIM | 65.95 | +4.99% | 3 166 | 48 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 200.00 | -1.96% | 106 000 | 530 | 177.50 | +9.00% | 32 762 | 173 | ||||||
| KRUŠNOHORSKÉ LESY | 211.00 | -4.95% | 17 302 | 82 | 191.50 | -10.00% | 15 320 | 80 | ||||||
| KRYSTALY | 0.00% | 0 | 0 | |||||||||||
| KRYTINA ŠLAPANICE | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 855.00 | +4.90% | 1 510 785 | 1 767 | 822.00 | -1.00% | 127 874 | 158 | ||||||
| K-T-V INVEST | 1 380.00 | +4.94% | 44 160 | 32 | 1 320.00 | +3.00% | 14 520 | 11 | ||||||
| KUNZ HRANICE | 132.05 | -5.00% | 6 074 | 46 | 132.00 | 0.00% | 9 170 | 70 | ||||||
| KUPONINVEST | 205.00 | -1.00% | 28 700 | 140 | ||||||||||
| KVANTO IPF | 780.00 | 0.00% | 68 640 | 88 | 757.50 | 0.00% | 24 240 | 32 | ||||||
| LABENA KR.BŘEZNO | 42.94 | -5.00% | 515 | 12 | +9.00% | 0 | 0 | |||||||
| LABIT | 49.00 | 0.00% | 1 372 | 28 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| LADA | 59.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 95.00 | -5.00% | 7 125 | 75 | 95.00 | +6.00% | 9 690 | 102 | ||||||
| LANEX | 700.00 | -3.71% | 2 800 | 4 | 602.00 | -2.00% | 602 | 1 | ||||||
| LARM | 108.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
