Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 52.84 | -4.99% | 28 903 | 547 | -37.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 199.50 | 0.00% | 0 | 0 | 206.00 | -34.00% | 1 854 | 9 | ||||||
ELITE | 129.67 | +4.99% | 8 558 | 66 | 113.00 | -25.00% | 678 | 6 | ||||||
EKOINGSTAV BRNO | 243.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 52.35 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
FAGRON | 115.21 | -4.99% | 5 069 | 44 | 104.00 | -13.00% | 9 484 | 92 | ||||||
IF TOP PROFIT | -12.00% | 0 | 0 | |||||||||||
STROJPLAST | 198.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
PASO BRNO | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
ČSAD JINDŘ.HRADEC | 64.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVEBNÍ ÚDRŽ. PHA | 171.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 90.25 | -5.00% | 3 791 | 42 | 99.00 | -10.00% | 396 | 4 | ||||||
ZZN OPAVA | 153.36 | +4.99% | 0 | 0 | 151.00 | -10.00% | 302 | 2 | ||||||
DŮM MÓDY | 1 715.00 | -4.98% | 0 | 0 | 1 548.00 | -10.00% | 1 548 | 1 | ||||||
BESKYDSKÁ STAVEBNÍ | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | 389.00 | -10.00% | 389 | 1 | ||||||
TENAS | 92.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŽDB | 450.00 | -4.25% | 171 900 | 382 | -10.00% | 0 | 0 | |||||||
ČSAD BOSKOVICE | 107.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MAGNET | 192.85 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CIVO | 106.05 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL BAVOR | 294.00 | -4.85% | 11 760 | 40 | -10.00% | 0 | 0 | |||||||
TRIZON | 53.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | -10.00% | 0 | 0 | |||||||||||
FORESTA | 288.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF PORTFOLIOVÝ | -10.00% | 0 | 0 | |||||||||||
CALOFRIG BOROVANY | 1 350.00 | +4.65% | 40 500 | 30 | -10.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 75.61 | +4.99% | 4 688 | 62 | -10.00% | 0 | 0 | |||||||
2.SPOŘIT.PRIVAT.IF | -10.00% | 0 | 0 | |||||||||||
FORMTRADE | 178.00 | +0.41% | 3 204 | 18 | 140.00 | -10.00% | 560 | 4 | ||||||
HMO LOGISTIKA OL | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 211.00 | -4.95% | 17 302 | 82 | 191.50 | -10.00% | 15 320 | 80 | ||||||
STS STRAKONICE | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 138.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KLIMACENTRUM | 114.82 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 212 | 12 | ||||||
STAVIMO | 149.00 | -0.10% | 8 940 | 60 | -10.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | -9.00% | 0 | 0 | |||||||||||
SEVEROČESKÉ DOLY | 415.00 | 0.00% | 665 660 | 1 604 | 415.00 | -9.00% | 96 526 | 230 | ||||||
ZZN TEPLICE | 93.17 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 143 | 18 | ||||||
MOTOR JIKOV | 132.33 | -4.99% | 3 970 | 30 | -9.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 295.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 123.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 95.67 | -4.99% | 3 922 | 41 | -9.00% | 0 | 0 | |||||||
CS0009026562 | -9.00% | 0 | 0 | |||||||||||
ČESKOMOR.VYBER.PF | 386.50 | -9.00% | 5 025 | 13 | ||||||||||
ENERGOSTROJ. PARD. | 126.69 | +4.99% | 0 | 0 | 105.00 | -9.00% | 1 260 | 12 | ||||||
LESY VYŠŠÍ BROD | 984.00 | +0.20% | 9 840 | 10 | 1 034.00 | -9.00% | 14 680 | 14 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 854 | 14 | 49.00 | -9.00% | 392 | 8 | ||||||
LUKRATIV BRNO | -9.00% | 0 | 0 | |||||||||||
AUTO MOTORS ÚSTÍ | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | 335.50 | -9.00% | 9 394 | 28 | ||||||
KOVONA KARVINÁ | 75.00 | -3.43% | 18 750 | 250 | 77.00 | -9.00% | 3 870 | 50 | ||||||
JEMČA | 802.00 | +4.97% | 6 416 | 8 | -8.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 24.55 | 0.00% | 0 | 0 | 23.00 | -8.00% | 5 750 | 250 | ||||||
JM PLYNÁRENSKÁ | 2 190.00 | 0.00% | 105 120 | 48 | 2 049.00 | -8.00% | 4 098 | 2 | ||||||
TEKO PLESNÁ | 267.00 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB