Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVBY TEPLICE | 180.20 | +2.76% | 721 | 4 | 270.00 | +9.00% | 10 800 | 40 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 48.19 | +2.09% | 723 | 15 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 73.00 | 0.00% | 730 | 10 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 75.00 | 0.00% | 750 | 10 | 76.00 | -5.00% | 304 | 4 | ||||||
| AMBIT Č. KRUMLOV | 150.00 | +1.97% | 750 | 5 | -2.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 94.75 | -9.99% | 758 | 8 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 190.00 | -2.56% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 38.00 | +8.91% | 760 | 20 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 76.00 | -0.77% | 760 | 10 | 54.00 | -8.00% | 2 592 | 48 | ||||||
| LES. SPOL.TELČ | 127.00 | +2.62% | 762 | 6 | -3.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 160.00 | -5.88% | 800 | 5 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 83.00 | +5.06% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 140.00 | -0.70% | 840 | 6 | +21.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 840 | 24 | +3.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 28.00 | +3.70% | 840 | 30 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 93.60 | -10.00% | 842 | 9 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 65.00 | +0.30% | 845 | 13 | 0.00% | 0 | 0 | |||||||
| VÚFB | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 57.00 | +3.44% | 855 | 15 | 60.00 | 0.00% | 180 | 3 | ||||||
| STAVOMONT PRAHA | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 98.00 | 0.00% | 882 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 32.00 | +5.99% | 896 | 28 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 74.82 | -4.99% | 898 | 12 | 64.00 | -2.00% | 256 | 4 | ||||||
| VÍTKOVSKÉ LESY | 114.00 | +0.88% | 912 | 8 | 126.00 | +6.00% | 5 620 | 46 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | -0.06% | 920 | 20 | 46.00 | -2.00% | 1 380 | 30 | ||||||
| ZELENINA BRNO | 40.00 | -2.81% | 920 | 23 | +5.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 76.91 | +4.99% | 923 | 12 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 924 | 12 | -5.00% | 0 | 0 | |||||||
| TON | 470.00 | +1.07% | 940 | 2 | 493.60 | +6.00% | 11 353 | 23 | ||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 945 | 21 | 46.00 | -9.00% | 1 656 | 36 | ||||||
| KRYTINA ŠLAPANICE | 135.01 | 0.00% | 945 | 7 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| POLIČSKÉ STROJÍRNY | 190.00 | 0.00% | 950 | 5 | 0.00% | 0 | 0 | |||||||
| STASS | 95.00 | -8.65% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 121.00 | +10.00% | 968 | 8 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 121.70 | -4.99% | 974 | 8 | -9.00% | 0 | 0 | |||||||
| SKALIČAN | 54.98 | +9.98% | 990 | 18 | +1.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 55.00 | +0.23% | 990 | 18 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 124.00 | +2.44% | 992 | 8 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 9.98 | -4.95% | 998 | 100 | +4.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 111.00 | -0.89% | 999 | 9 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 250.00 | -5.66% | 1 000 | 4 | 262.50 | -1.00% | 1 050 | 4 | ||||||
| BRANO | 200.00 | +9.89% | 1 000 | 5 | 183.00 | +3.00% | 1 830 | 10 | ||||||
| VODHOSP.INŽ.SLUŽBY | 100.00 | +9.51% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 203.00 | +0.99% | 1 015 | 5 | 199.00 | +2.00% | 4 002 | 19 | ||||||
| MARS SVRATKA | 68.07 | +9.98% | 1 021 | 15 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 51.03 | -10.00% | 1 021 | 20 | -7.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 57.00 | 0.00% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
| FIRN | 128.90 | +4.92% | 1 031 | 8 | +7.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | -9.09% | 1 037 | 64 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 130.00 | -0.76% | 1 040 | 8 | +6.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 75.00 | 0.00% | 1 050 | 14 | -7.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 050.00 | -9.87% | 1 050 | 1 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 66.00 | 0.00% | 1 056 | 16 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 176.00 | -9.27% | 1 056 | 6 | 180.20 | -2.00% | 2 462 | 14 | ||||||
| PANKRÁC | 106.00 | 0.00% | 1 060 | 10 | 0.00% | 0 | 0 | |||||||
| SVITEX | 16.10 | 0.00% | 1 063 | 66 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 15.00 | 0.00% | 1 080 | 72 | 17.10 | -5.00% | 410 | 24 | ||||||
| NATURAMYL | 157.30 | +10.00% | 1 101 | 7 | 138.50 | +8.00% | 554 | 4 | ||||||
| HARV.SPOL.ARBITR | 277.00 | +6.53% | 1 108 | 4 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
