Největší objemy, RM Systém dne 29.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 100.00 | -0.99% | 90 000 | 900 | 104.00 | +1.00% | 38 855 | 401 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 21 390 | 69 | 304.00 | -1.00% | 38 848 | 126 | ||||||
| HOCHTIEF CZ A. S. | 1 025.00 | +4.06% | 86 100 | 84 | 1 020.00 | +2.00% | 38 674 | 38 | ||||||
| VČ ENERGETIKA | 2 230.00 | -3.04% | 194 010 | 87 | 2 096.00 | -3.00% | 38 617 | 18 | ||||||
| PF PRAVID.PŘ. 1.IN | 142.00 | -3.81% | 12 070 | 85 | 150.00 | 0.00% | 38 434 | 255 | ||||||
| KERAM.ZÁV.ZNOJMO | 304.00 | +4.82% | 0 | 0 | 345.00 | +4.00% | 37 832 | 110 | ||||||
| KRÁLODVORSKÉ ŽEL. | 117.00 | +2.54% | 53 937 | 461 | 106.20 | -3.00% | 37 684 | 348 | ||||||
| SPOLEK CH.HUT.VÝR. | 274.00 | -4.86% | 38 908 | 142 | 275.00 | +1.00% | 37 000 | 134 | ||||||
| MORAV.CHEMIC. ZÁV. | 650.00 | -1.66% | 390 000 | 600 | 630.00 | -2.00% | 36 591 | 58 | ||||||
| BOHEMIA SEKT | 3 527.00 | +0.28% | 151 661 | 43 | 3 601.50 | +5.00% | 35 609 | 10 | ||||||
| FERRUM | 60.00 | +3.71% | 6 000 | 100 | 62.10 | +8.00% | 35 471 | 568 | ||||||
| BOHEMIA CRYS.GROUP | 140.25 | +3.12% | 78 540 | 560 | 134.20 | +4.00% | 35 016 | 271 | ||||||
| RAKO | 1 502.00 | +2.03% | 256 842 | 171 | 1 445.50 | +8.00% | 34 692 | 24 | ||||||
| IF OBCHODU | 640.00 | +0.78% | 44 800 | 70 | 630.00 | -2.00% | 33 918 | 53 | ||||||
| YSE AKCIONÁŘŮ OPF | 344.00 | +0.87% | 112 832 | 328 | 322.00 | -6.00% | 33 363 | 106 | ||||||
| ZEM.POD.ALBRECHT. | 60.50 | 0.00% | 0 | 0 | 92.20 | -9.00% | 33 155 | 357 | ||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 241 960 | 92 | 2 532.50 | +1.00% | 32 923 | 13 | ||||||
| ZEMAP-INVEST | 31.00 | -9.00% | 32 910 | 1 060 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 0 | 0 | 203.00 | +8.00% | 32 868 | 162 | ||||||
| JITONA | 120.00 | +4.02% | 88 560 | 738 | 119.00 | +2.00% | 32 186 | 274 | ||||||
| ČESKOMOR.CEMENT | 1 700.00 | 0.00% | 273 700 | 161 | 1 691.80 | 0.00% | 32 144 | 19 | ||||||
| PRECIOSA-LUSTRY | 93.45 | +5.00% | 0 | 0 | 96.00 | -1.00% | 31 969 | 323 | ||||||
| MSA | 535.00 | -2.72% | 81 855 | 153 | 533.00 | +1.00% | 31 814 | 61 | ||||||
| GENOSERVIS | 748.00 | -4.95% | 0 | 0 | 630.00 | -5.00% | 31 593 | 51 | ||||||
| TESLA SEZAM | 324.00 | +0.62% | 39 852 | 123 | 315.70 | -6.00% | 31 528 | 100 | ||||||
| BVV BRNO | 4 415.00 | 0.00% | 0 | 0 | 4 300.00 | -3.00% | 30 250 | 7 | ||||||
| ČESKOMOR.VYBER.PF | 299.00 | -10.00% | 30 199 | 101 | ||||||||||
| PPF INVEST.HOLDING | 255.00 | +2.00% | 37 230 | 146 | 250.30 | +3.00% | 29 753 | 119 | ||||||
| IS LINH ART | 199.10 | -1.00% | 29 731 | 137 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 40.16 | -4.99% | 0 | 0 | 36.00 | -2.00% | 29 664 | 767 | ||||||
| ENERGOAQUA | 102.79 | -4.99% | 21 278 | 207 | 105.00 | -6.00% | 29 568 | 287 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 60 350 | 71 | 830.10 | -5.00% | 28 943 | 36 | ||||||
| METROSTAV | 2 940.00 | -0.33% | 126 420 | 43 | 2 860.00 | -2.00% | 28 740 | 10 | ||||||
| SPOLANA | 350.00 | +0.28% | 115 500 | 330 | 340.00 | -1.00% | 28 291 | 84 | ||||||
| AKRO OPF PROG.SPOL | 90.00 | -3.00% | 28 100 | 290 | ||||||||||
| OD LASO | 479.00 | -4.96% | 2 874 | 6 | 504.00 | +9.00% | 27 720 | 55 | ||||||
| ČESKOMORAVSKÝ LEN | 1 367.00 | -0.58% | 107 993 | 79 | 1 275.10 | -6.00% | 27 698 | 22 | ||||||
| ŽELEZÁRNY HRÁDEK | 319.00 | +4.59% | 156 310 | 490 | 300.00 | 0.00% | 27 366 | 91 | ||||||
| ČESKÉ PŘÍSTAVY | 352.00 | -4.86% | 17 248 | 49 | 333.00 | +4.00% | 27 279 | 78 | ||||||
| PIVOVARY BOH.PRAHA | 234.00 | +3.53% | 2 340 | 10 | 231.00 | +6.00% | 26 305 | 105 | ||||||
| OSTROJ | 218.00 | +1.39% | 17 440 | 80 | 210.00 | 0.00% | 26 300 | 126 | ||||||
| KARA | 49.49 | +4.98% | 0 | 0 | 50.00 | +4.00% | 26 084 | 544 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 241.00 | 0.00% | 8 435 | 35 | 251.00 | +4.00% | 25 949 | 99 | ||||||
| KF | 251.00 | 0.00% | 6 024 | 24 | 280.00 | +9.00% | 25 760 | 92 | ||||||
| TATRA | 140.70 | +5.00% | 92 440 | 657 | 139.90 | +1.00% | 25 550 | 190 | ||||||
| HOTEL FORUM PRAHA | 340.00 | -2.57% | 42 500 | 125 | 340.00 | 0.00% | 25 542 | 75 | ||||||
| RADEGAST PF | 143.32 | +4.99% | 80 259 | 560 | 145.00 | +7.00% | 25 305 | 180 | ||||||
| CUTISIN | 1 100.00 | -0.63% | 106 700 | 97 | 982.00 | +3.00% | 25 014 | 23 | ||||||
| MEOPTA PŘEROV | 130.00 | +0.78% | 67 600 | 520 | 125.00 | +1.00% | 24 294 | 195 | ||||||
| JČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 126 000 | 50 | 2 450.00 | +5.00% | 23 867 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 823.00 | -0.24% | 72 424 | 88 | 770.00 | -2.00% | 23 081 | 29 | ||||||
| ZEMAP - INVEST | 115.80 | +1.00% | 22 854 | 200 | ||||||||||
| ZEVETA | 17.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 22 536 | 1 252 | ||||||
| EVBAK-VŠEOBOROVÝ | 200.00 | +2.00% | 22 372 | 110 | ||||||||||
| TONAK | 99.75 | -5.00% | 15 960 | 160 | 96.00 | -10.00% | 22 240 | 231 | ||||||
| PIVOV.STAROBRNO | 1 000.00 | 0.00% | 46 000 | 46 | 950.00 | -2.00% | 21 780 | 24 | ||||||
| THRALL VAGONKA ST. | 143.32 | +4.99% | 0 | 0 | 152.00 | +8.00% | 21 770 | 145 | ||||||
| SIDIA | 784.00 | +0.25% | 21 168 | 27 | 720.00 | -6.00% | 21 600 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 84.21 | -4.96% | 8 000 | 95 | 82.10 | +5.00% | 21 127 | 236 | ||||||
| ROMO FULNEK | 119.97 | +4.99% | 0 | 0 | 153.30 | +4.00% | 21 046 | 133 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
