Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 210 | 6 | +10.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 82.00 | -4.65% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 176.00 | -9.27% | 1 056 | 6 | 180.20 | -2.00% | 2 462 | 14 | ||||||
| BIŽUTERIE ČS.MINC | 850.00 | +1.19% | 5 950 | 7 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 201.00 | -2.89% | 1 407 | 7 | 210.00 | -3.00% | 2 867 | 14 | ||||||
| INTERHOTEL OLYMPIK | 308.00 | -0.96% | 2 156 | 7 | 306.30 | -4.00% | 2 757 | 9 | ||||||
| PRŮM. STAVBY BRNO | 199.00 | +0.50% | 1 393 | 7 | 57.50 | +5.00% | 173 | 3 | ||||||
| JESAN ADOLFOVICE | 190.00 | +2.70% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 96.00 | +1.01% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 135.01 | 0.00% | 945 | 7 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| SVÚOM PRAHA | 69.00 | +1.47% | 483 | 7 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 157.30 | +10.00% | 1 101 | 7 | 138.50 | +8.00% | 554 | 4 | ||||||
| POLYTECHNA | 675.00 | -6.25% | 4 725 | 7 | 531.50 | -5.00% | 532 | 1 | ||||||
| OBCHOD OBUVÍ ZLÍN | 70.00 | 0.00% | 490 | 7 | 69.30 | 0.00% | 6 102 | 88 | ||||||
| POZES RADONICE | 121.00 | +10.00% | 968 | 8 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 30.00 | 0.00% | 240 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 146.47 | +0.09% | 1 172 | 8 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 63.90 | -10.00% | 511 | 8 | 44.00 | -4.00% | 176 | 4 | ||||||
| TECHNOCOM | 22.82 | -4.99% | 183 | 8 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 130.00 | -0.76% | 1 040 | 8 | +6.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 124.00 | +2.44% | 992 | 8 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 29.00 | 0.00% | 232 | 8 | 35.10 | 0.00% | 1 474 | 42 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 121.70 | -4.99% | 974 | 8 | -9.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 114.00 | +0.88% | 912 | 8 | 126.00 | +6.00% | 5 620 | 46 | ||||||
| ZEM. VÝKUP | 61.00 | -4.53% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| FIRN | 128.90 | +4.92% | 1 031 | 8 | +7.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 220.00 | 0.00% | 1 760 | 8 | +4.00% | 0 | 0 | |||||||
| ORPA | 202.00 | -9.82% | 1 616 | 8 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 3 866.00 | +1.04% | 30 928 | 8 | 4 100.00 | +2.00% | 16 400 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | +6.66% | 9 600 | 8 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 280.00 | -3.44% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 94.75 | -9.99% | 758 | 8 | -10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 200.00 | -4.76% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 213.00 | -3.61% | 1 917 | 9 | 189.60 | -5.00% | 379 | 2 | ||||||
| SEVEROSKLO | 93.60 | -10.00% | 842 | 9 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 30.00 | +4.49% | 270 | 9 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 231.00 | +0.43% | 2 079 | 9 | 235.00 | +4.00% | 470 | 2 | ||||||
| MASOKOMB.MARTINOV | 150.00 | 0.00% | 1 350 | 9 | 185.00 | +9.00% | 370 | 2 | ||||||
| VÚFB | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 64.00 | 0.00% | 576 | 9 | 86.00 | +9.00% | 1 708 | 20 | ||||||
| UNIBETON | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 305.00 | -0.65% | 2 745 | 9 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 111.00 | -0.89% | 999 | 9 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 64.80 | -10.00% | 583 | 9 | +10.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 66.03 | -1.46% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 160.00 | +2.65% | 10 440 | 9 | +6.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 160.00 | +5.19% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 49.00 | -4.76% | 441 | 9 | 60.00 | 0.00% | 240 | 4 | ||||||
| DERMACOL | 198.00 | -10.00% | 1 782 | 9 | -2.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 297.00 | -1.65% | 2 673 | 9 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 3 000.00 | +1.69% | 27 000 | 9 | 2 945.00 | +1.00% | 58 410 | 20 | ||||||
| SILNICE JIČÍN | 98.00 | 0.00% | 882 | 9 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | -9.09% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 48.87 | +4.98% | 489 | 10 | 53.00 | 0.00% | 106 | 2 | ||||||
| VODHOSP.INŽ.SLUŽBY | 100.00 | +9.51% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 83.00 | +5.06% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| EGO | 34.00 | +2.10% | 340 | 10 | 39.00 | -5.00% | 1 170 | 30 | ||||||
| STČ.SBĚRNÉ SUROV. | 70.00 | -2.79% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 130.02 | +6.96% | 1 300 | 10 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
