Největší počet převedených cenných papírů, Burza Praha dne 29.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 15 540 | 222 | 82.50 | -9.00% | 413 | 5 | ||||||
| SOBONA | 70.27 | +9.98% | 15 459 | 220 | 165.00 | +4.00% | 49 127 | 291 | ||||||
| SIGMA LUTÍN | 245.00 | +1.65% | 53 900 | 220 | 238.00 | -2.00% | 14 395 | 64 | ||||||
| PRAGA LOUNY | 1 019.00 | +4.94% | 222 142 | 218 | -3.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 129.50 | +4.99% | 27 325 | 211 | 122.10 | -6.00% | 13 702 | 120 | ||||||
| ENERGOAQUA | 102.79 | -4.99% | 21 278 | 207 | 105.00 | -6.00% | 29 568 | 287 | ||||||
| PHILIP MORRIS ČR A | 6 695.00 | -0.07% | 1 372 475 | 205 | 6 215.50 | -5.00% | 12 431 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 259.00 | -0.38% | 53 095 | 205 | 243.50 | -4.00% | 1 461 | 6 | ||||||
| ZBROJOVKA BRNO | 180.00 | +1.12% | 36 360 | 202 | 160.00 | -4.00% | 14 882 | 90 | ||||||
| ČKD DOPR.SYSTÉMY | 118.10 | +1.72% | 23 620 | 200 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| TEREOS TTD | 75.20 | -1.44% | 14 890 | 198 | 78.00 | -2.00% | 9 789 | 126 | ||||||
| DEZA | 2 409.00 | +2.99% | 467 346 | 194 | 2 327.70 | 0.00% | 74 344 | 32 | ||||||
| TEXTILANA | 172.00 | +1.17% | 31 648 | 184 | 161.10 | +7.00% | 9 666 | 60 | ||||||
| PF PROSPERITY 1.IN | 126.00 | -4.54% | 22 680 | 180 | 123.20 | -4.00% | 16 706 | 135 | ||||||
| VENNUS | 22.00 | 0.00% | 3 806 | 173 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 190.00 | +2.70% | 32 490 | 171 | 194.50 | -3.00% | 2 334 | 12 | ||||||
| RAKO | 1 502.00 | +2.03% | 256 842 | 171 | 1 445.50 | +8.00% | 34 692 | 24 | ||||||
| HOLCIM ČESKO | 516.00 | +1.17% | 85 656 | 166 | 475.00 | +3.00% | 17 577 | 38 | ||||||
| DŘEVOKOMB. VRBNO | 77.17 | -4.99% | 12 656 | 164 | 96.00 | -5.00% | 1 152 | 12 | ||||||
| HARV.ZAHR.KAP.PF | 24.15 | +5.00% | 3 961 | 164 | -3.00% | 0 | 0 | |||||||
| OMNIPOL | 280.00 | +2.56% | 45 360 | 162 | 300.00 | +3.00% | 40 670 | 145 | ||||||
| ČESKOMOR.CEMENT | 1 700.00 | 0.00% | 273 700 | 161 | 1 691.80 | 0.00% | 32 144 | 19 | ||||||
| TEPLÁRNA PÍSEK | 360.00 | -4.76% | 57 600 | 160 | 324.50 | -3.00% | 20 375 | 60 | ||||||
| TONAK | 99.75 | -5.00% | 15 960 | 160 | 96.00 | -10.00% | 22 240 | 231 | ||||||
| LADA | 55.73 | +4.99% | 8 750 | 157 | 60.00 | +7.00% | 3 405 | 58 | ||||||
| HEDVA | 52.00 | -0.36% | 8 112 | 156 | 60.00 | -9.00% | 3 480 | 58 | ||||||
| MSA | 535.00 | -2.72% | 81 855 | 153 | 533.00 | +1.00% | 31 814 | 61 | ||||||
| BOHEMIA VENTURE | 247.00 | -5.00% | 37 791 | 153 | 250.00 | +2.00% | 51 289 | 203 | ||||||
| VODNÍ STAVBY | 1 900.00 | -0.52% | 285 000 | 150 | 1 881.00 | +1.00% | 56 074 | 30 | ||||||
| ŠKODA DIESEL | 131.57 | -4.99% | 19 736 | 150 | 131.00 | +3.00% | 11 394 | 89 | ||||||
| FRIGERA | 197.00 | -0.50% | 29 550 | 150 | 169.50 | -8.00% | 1 187 | 7 | ||||||
| CUKROVAR NĚMČICE | 55.89 | -10.00% | 8 384 | 150 | -9.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 255.00 | +2.00% | 37 230 | 146 | 250.30 | +3.00% | 29 753 | 119 | ||||||
| ATESO | 450.00 | +4.89% | 64 350 | 143 | 376.00 | -5.00% | 7 896 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 274.00 | -4.86% | 38 908 | 142 | 275.00 | +1.00% | 37 000 | 134 | ||||||
| SM ENERGETIKA | 2 731.00 | +0.22% | 387 802 | 142 | 2 710.00 | 0.00% | 116 023 | 43 | ||||||
| ČKD DUKLA PRAHA | 106.00 | 0.00% | 14 946 | 141 | 105.10 | +1.00% | 11 561 | 110 | ||||||
| HARVARD.CESTOV.PF | 21.20 | -4.97% | 2 968 | 140 | 21.00 | -5.00% | 1 176 | 56 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | +0.25% | 56 000 | 140 | 380.00 | +1.00% | 1 520 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 84.00 | +5.00% | 11 424 | 136 | 72.10 | -9.00% | 2 170 | 30 | ||||||
| PREFA PARDUBICE | 257.00 | +4.89% | 34 695 | 135 | +10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 90.90 | -10.00% | 12 272 | 135 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 109.00 | -4.76% | 14 715 | 135 | 105.50 | -4.00% | 2 532 | 24 | ||||||
| FOSFA | 132.06 | +9.99% | 17 168 | 130 | 128.00 | 0.00% | 2 068 | 17 | ||||||
| DROGERIE IK ÚS.N.L | 80.00 | 0.00% | 10 400 | 130 | 55.00 | -5.00% | 1 980 | 36 | ||||||
| OLŠANSKÉ PAPÍRNY | 382.00 | +4.94% | 49 278 | 129 | 360.00 | +4.00% | 8 520 | 23 | ||||||
| PROAGRO LIBEREC | 41.32 | -9.99% | 5 289 | 128 | 47.50 | -5.00% | 1 520 | 32 | ||||||
| PF MAJETKU 1.IN | 111.22 | -2.43% | 14 014 | 126 | 114.00 | -1.00% | 8 550 | 75 | ||||||
| K-T-V INVEST | 650.00 | -3.70% | 81 900 | 126 | 623.00 | +7.00% | 7 066 | 11 | ||||||
| DOP.PODNIK M.LÁZNĚ | 37.21 | -4.73% | 4 651 | 125 | 0.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 3 581.00 | +0.02% | 447 625 | 125 | 3 500.00 | +1.00% | 77 358 | 22 | ||||||
| HOTEL FORUM PRAHA | 340.00 | -2.57% | 42 500 | 125 | 340.00 | 0.00% | 25 542 | 75 | ||||||
| ŘEMPO | 44.10 | +5.00% | 5 468 | 124 | 45.00 | -1.00% | 5 459 | 123 | ||||||
| JIHOČESKÉ LESY | 244.00 | 0.00% | 30 256 | 124 | 212.50 | +6.00% | 1 913 | 9 | ||||||
| SEVEROČES.TEPLÁRNY | 733.00 | +1.66% | 90 159 | 123 | 662.60 | -3.00% | 9 276 | 14 | ||||||
| TESLA SEZAM | 324.00 | +0.62% | 39 852 | 123 | 315.70 | -6.00% | 31 528 | 100 | ||||||
| STČ ENERGETICKÁ | 2 057.00 | -4.98% | 250 954 | 122 | 2 010.00 | -7.00% | 70 654 | 35 | ||||||
| PIV.A SOD.BŘECLAV | 90.00 | 0.00% | 10 980 | 122 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 41.50 | -4.59% | 4 980 | 120 | -10.00% | 0 | 0 | |||||||
| LABIT | 266.00 | -5.00% | 31 920 | 120 | 260.00 | -2.00% | 145 827 | 526 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
