Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.OPOČNO | 392.00 | -9.88% | 2 352 | 6 | +5.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 050.00 | -9.87% | 1 050 | 1 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 283.00 | -9.87% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 348.00 | -9.84% | 5 220 | 15 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| ORPA | 202.00 | -9.82% | 1 616 | 8 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 211.00 | -9.82% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ATEKO | 422.00 | -9.82% | 0 | 0 | 387.50 | -10.00% | 4 650 | 12 | ||||||
| SAMA | 340.00 | -9.81% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 386.00 | -9.81% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVONA | 322.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 113.50 | -9.75% | 1 135 | 10 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 251.00 | -9.71% | 0 | 0 | 385.00 | +10.00% | 2 310 | 6 | ||||||
| DENTAL | 270.00 | -9.69% | 540 | 2 | 275.00 | 0.00% | 538 | 2 | ||||||
| ZÁPADOKÁMEN | 560.00 | -9.67% | 32 480 | 58 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 252.00 | -9.67% | 22 176 | 88 | 300.00 | +1.00% | 10 776 | 36 | ||||||
| FORM | 35.20 | -9.51% | 2 218 | 63 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 61.10 | -9.49% | 611 | 10 | +10.00% | 0 | 0 | |||||||
| LIRA | 611.00 | -9.48% | 2 444 | 4 | -2.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 455.00 | -9.36% | 1 820 | 4 | 469.00 | -3.00% | 469 | 1 | ||||||
| BALÍRNY TCHIBO | 176.00 | -9.27% | 1 056 | 6 | 180.20 | -2.00% | 2 462 | 14 | ||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | -9.09% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 36.00 | -9.09% | 1 440 | 40 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 53.00 | -9.09% | 1 696 | 32 | 52.50 | -5.00% | 473 | 9 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | -9.09% | 1 037 | 64 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 103.00 | -8.91% | 1 648 | 16 | 109.50 | -5.00% | 219 | 2 | ||||||
| ZZN BEROUN | 155.00 | -8.82% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| INOVA | 92.26 | -8.79% | 5 536 | 60 | 70.10 | 0.00% | 3 365 | 48 | ||||||
| ČSAD BUS SEMILY | 33.00 | -8.76% | 660 | 20 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 180.02 | -8.66% | 1 980 | 11 | 220.00 | +10.00% | 1 980 | 9 | ||||||
| STASS | 95.00 | -8.65% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 30.00 | -8.64% | 1 290 | 43 | 26.00 | 0.00% | 312 | 12 | ||||||
| RESTAMO HOLDING | 33.00 | -8.56% | 429 | 13 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 36.00 | -8.55% | 396 | 11 | 41.00 | -6.00% | 12 300 | 300 | ||||||
| NATE CHOTĚBOŘ | 409.00 | -8.08% | 2 454 | 6 | 435.00 | +5.00% | 2 610 | 6 | ||||||
| VODOH.SP.OLOMOUC | 32.00 | -7.99% | 64 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 120.00 | -7.69% | 120 | 1 | +5.00% | 0 | 0 | |||||||
| GRAFIATISK | 150.00 | -7.40% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 675.00 | -6.25% | 4 725 | 7 | 531.50 | -5.00% | 532 | 1 | ||||||
| KAPP | 16.00 | -5.93% | 16 | 1 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 160.00 | -5.88% | 800 | 5 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 250.00 | -5.66% | 1 000 | 4 | 262.50 | -1.00% | 1 050 | 4 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 900.00 | -5.26% | 18 000 | 20 | 683.60 | -7.00% | 2 051 | 3 | ||||||
| HUTNÍ PROJEKT | 470.00 | -5.05% | 6 580 | 14 | -1.00% | 0 | 0 | |||||||
| LABIT | 266.00 | -5.00% | 31 920 | 120 | 260.00 | -2.00% | 145 827 | 526 | ||||||
| TUZEX PRAHA | 38.00 | -5.00% | 0 | 0 | 36.50 | -4.00% | 292 | 8 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.75 | -5.00% | 0 | 0 | 81.00 | +9.00% | 4 455 | 55 | ||||||
| CERAM | 36.10 | -5.00% | 0 | 0 | 40.50 | -1.00% | 1 620 | 40 | ||||||
| SLOVÁCKÉ STROJÍRNY | 156.75 | -5.00% | 9 092 | 58 | 143.60 | -5.00% | 574 | 4 | ||||||
| TANEX | 78.85 | -5.00% | 1 577 | 20 | 0.00% | 0 | 0 | |||||||
| KLIMA | 106.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 57.95 | -5.00% | 1 912 | 33 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 153.90 | -5.00% | 0 | 0 | 126.00 | 0.00% | 2 520 | 20 | ||||||
| RENTIÉRSKÝ HOLDING | 71.25 | -5.00% | 1 425 | 20 | -10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 69.92 | -5.00% | 18 459 | 264 | 64.00 | +8.00% | 2 688 | 42 | ||||||
| CEVA KRÁLŮV DVŮR | 186.20 | -5.00% | 8 379 | 45 | 178.50 | -8.00% | 2 678 | 15 | ||||||
| KRKONOŠSKÉ VÁPENKY | 190.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 118.75 | -5.00% | 1 188 | 10 | 141.00 | +5.00% | 3 525 | 25 | ||||||
| LES. SPOL.BUCHLOV. | 141.55 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
