Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ESPLANADE | 425.00 | +5.98% | 1 275 | 3 | 423.00 | -5.00% | 423 | 1 | ||||||
| ORGATEX | 125.00 | +5.93% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 565.00 | +5.60% | 13 560 | 24 | 380.00 | +1.00% | 3 348 | 9 | ||||||
| DROGERIE OLOMOUC | 100.00 | +5.26% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 30.10 | +5.24% | 482 | 16 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 160.00 | +5.19% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 83.00 | +5.06% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 79.80 | +5.00% | 3 830 | 48 | 66.50 | +8.00% | 1 064 | 16 | ||||||
| PRECIOSA-LUSTRY | 93.45 | +5.00% | 0 | 0 | 96.00 | -1.00% | 31 969 | 323 | ||||||
| TATRA | 140.70 | +5.00% | 92 440 | 657 | 139.90 | +1.00% | 25 550 | 190 | ||||||
| MASNA STUDENÁ | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 24.15 | +5.00% | 3 961 | 164 | -3.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 84.00 | +5.00% | 11 424 | 136 | 72.10 | -9.00% | 2 170 | 30 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 93.03 | +5.00% | 7 442 | 80 | 60.00 | 0.00% | 960 | 16 | ||||||
| VLNAP | 94.50 | +5.00% | 23 531 | 249 | 88.00 | -10.00% | 7 216 | 82 | ||||||
| KOZAK KLATOVY | 81.90 | +5.00% | 0 | 0 | 100.00 | +5.00% | 2 770 | 28 | ||||||
| SELEKTA | 121.80 | +5.00% | 0 | 0 | 121.50 | +2.00% | 2 187 | 18 | ||||||
| ŘEMPO | 44.10 | +5.00% | 5 468 | 124 | 45.00 | -1.00% | 5 459 | 123 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 483.00 | +5.00% | 217 350 | 450 | 461.00 | +4.00% | 7 283 | 16 | ||||||
| ŽEL.STAVITEL.PRAHA | 609.00 | +5.00% | 256 998 | 422 | 600.00 | +6.00% | 48 476 | 83 | ||||||
| REKULT.VÝSTAV.MOST | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 154.35 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 173.25 | +5.00% | 0 | 0 | 177.50 | -3.00% | 3 728 | 21 | ||||||
| AGRODAT | 97.65 | +5.00% | 1 367 | 14 | 90.50 | -5.00% | 181 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 1 071.00 | +5.00% | 89 964 | 84 | 1 104.50 | 0.00% | 7 732 | 7 | ||||||
| ČESKÉ CUKROVARY | 171.36 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 118.65 | +5.00% | 34 883 | 294 | +5.00% | 0 | 0 | |||||||
| ODKOLEK | 159.60 | +5.00% | 0 | 0 | 161.50 | 0.00% | 1 938 | 12 | ||||||
| KOVOSVIT | 160.44 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JIHOSTROJ | 113.40 | +5.00% | 3 629 | 32 | 119.00 | -5.00% | 357 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 137.55 | +5.00% | 4 402 | 32 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 210.00 | +5.00% | 11 340 | 54 | +1.00% | 0 | 0 | |||||||
| SEVEROCUKR | 161.65 | +4.99% | 0 | 0 | 170.00 | +5.00% | 2 040 | 12 | ||||||
| SETUZA | 2 146.00 | +4.99% | 0 | 0 | 2 227.00 | +10.00% | 142 528 | 64 | ||||||
| FRUTA MODŘICE | 187.42 | +4.99% | 0 | 0 | 180.00 | -9.00% | 2 880 | 16 | ||||||
| SHD-KOMES | 199.51 | +4.99% | 0 | 0 | 174.60 | +7.00% | 2 619 | 15 | ||||||
| LESY JINDŘ. HRADEC | 104.73 | +4.99% | 4 713 | 45 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 82.65 | +4.99% | 1 488 | 18 | 76.10 | -5.00% | 609 | 8 | ||||||
| DRŮBEŽ.ZÁVOD | 32.36 | +4.99% | 0 | 0 | 29.00 | +1.00% | 928 | 32 | ||||||
| JITKA JINDŘ.HRADEC | 73.81 | +4.99% | 3 543 | 48 | 81.00 | +5.00% | 3 723 | 48 | ||||||
| KOVOLIT MODŘICE | 85.57 | +4.99% | 0 | 0 | 84.50 | -3.00% | 507 | 6 | ||||||
| MUROM | 183.13 | +4.99% | 0 | 0 | 136.00 | 0.00% | 2 448 | 18 | ||||||
| CHEMAPOL 12,5/97 | 93.83 | +4.99% | 19 224 | 2 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 130.49 | +4.99% | 7 307 | 56 | 130.00 | +4.00% | 4 969 | 39 | ||||||
| THRALL VAGONKA ST. | 143.32 | +4.99% | 0 | 0 | 152.00 | +8.00% | 21 770 | 145 | ||||||
| FAGRON | 130.27 | +4.99% | 0 | 0 | 132.00 | -2.00% | 6 542 | 50 | ||||||
| SEVČES.SBĚRNÉ SUR. | 199.47 | +4.99% | 6 981 | 35 | 171.00 | -9.00% | 4 126 | 24 | ||||||
| NEMOHOLD | 136.15 | +4.99% | 2 315 | 17 | -2.00% | 0 | 0 | |||||||
| INTEX | 56.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 76.91 | +4.99% | 923 | 12 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 42.67 | +4.99% | 1 536 | 36 | 54.00 | +2.00% | 972 | 18 | ||||||
| ELITE | 58.85 | +4.99% | 0 | 0 | 59.10 | +5.00% | 1 064 | 18 | ||||||
| KOH-I-NOOR PRAHA | 170.88 | +4.99% | 14 183 | 83 | +11.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 101.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 119.97 | +4.99% | 0 | 0 | 153.30 | +4.00% | 21 046 | 133 | ||||||
| JIHLAVAN | 88.02 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 41.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 168.94 | +4.99% | 0 | 0 | 172.00 | +10.00% | 44 812 | 261 | ||||||
| MILPA PARDUBICE | 99.82 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RADEGAST PF | 143.32 | +4.99% | 80 259 | 560 | 145.00 | +7.00% | 25 305 | 180 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
