Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB IF II | 91.00 | -8.00% | 17 252 | 188 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 180.00 | -4.25% | 215 820 | 99 | 2 167.00 | -8.00% | 4 334 | 2 | ||||||
| ZPA PEČKY | 190.00 | +0.24% | 17 100 | 90 | -8.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 119.00 | -3.15% | 4 760 | 40 | 127.00 | -8.00% | 2 540 | 20 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ETA | 535.00 | 0.00% | 64 200 | 120 | -8.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 150.00 | +4.66% | 1 500 | 10 | 131.10 | -8.00% | 1 947 | 15 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 4 840 | 20 | -7.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 2 900 | 10 | ||||||
| TOVÁR.MLÝN.STROJŮ | 87.55 | -4.99% | 7 092 | 81 | 87.50 | -7.00% | 9 713 | 111 | ||||||
| MASSAG | 108.00 | +0.93% | 1 620 | 15 | 97.50 | -7.00% | 585 | 6 | ||||||
| IF PIVO-MORAVA | 94.80 | -7.00% | 6 636 | 70 | ||||||||||
| GALEKO | 31.58 | +9.99% | 0 | 0 | 26.00 | -7.00% | 52 | 2 | ||||||
| SLUVIS PRAHA | 21.07 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | -7.00% | 0 | 0 | |||||||||||
| ALPHA-EFFECT | 559.00 | -0.35% | 251 550 | 450 | 559.00 | -7.00% | 123 868 | 230 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 17 000 | 20 | 849.00 | -7.00% | 13 511 | 17 | ||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 41.00 | -7.00% | 1 148 | 28 | ||||||
| STČ ENERGETICKÁ | 2 057.00 | -4.98% | 250 954 | 122 | 2 010.00 | -7.00% | 70 654 | 35 | ||||||
| ČSAD ROSICE | 62.01 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MASNA BRNO | 16.30 | -4.95% | 391 | 24 | -7.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 44.10 | -9.98% | 662 | 15 | 99.50 | -7.00% | 697 | 7 | ||||||
| KOVOHUTĚ POVRLY | 75.00 | 0.00% | 1 050 | 14 | -7.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 9.90 | -1.00% | 634 | 64 | -7.00% | 0 | 0 | |||||||
| BRISTOL | 324.00 | +9.83% | 7 776 | 24 | 251.50 | -7.00% | 503 | 2 | ||||||
| RAIFFEISEN ALFA PF | 130.00 | -7.00% | 13 548 | 105 | ||||||||||
| HUTNÍ PROJEKT OVA | 596.00 | 0.00% | 17 880 | 30 | 560.00 | -7.00% | 5 040 | 9 | ||||||
| ČSAD PRAHA VRŠOV. | 86.77 | -4.99% | 4 946 | 57 | -7.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 307.00 | +0.15% | 39 210 | 30 | 1 270.00 | -7.00% | 8 835 | 7 | ||||||
| MORSLEZS. PIVOVARY | 233.00 | +4.48% | 24 698 | 106 | 200.00 | -7.00% | 1 600 | 8 | ||||||
| PARAMO | 1 070.00 | -0.46% | 58 850 | 55 | 982.40 | -7.00% | 4 912 | 5 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 82.60 | -7.00% | 4 956 | 60 | ||||||||
| AIR SPECIÁL | 144.40 | 0.00% | 6 787 | 47 | 125.50 | -7.00% | 502 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 228.00 | -5.00% | 2 736 | 12 | 255.00 | -7.00% | 70 525 | 294 | ||||||
| MORAVIAFLOR | 39.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 900.00 | -5.26% | 18 000 | 20 | 683.60 | -7.00% | 2 051 | 3 | ||||||
| HARV.SPOL.CONTRAR | 281.00 | 0.00% | 1 124 | 4 | 292.00 | -7.00% | 584 | 2 | ||||||
| VOD.A KAN.VYŠKOV | 51.03 | -10.00% | 1 021 | 20 | -7.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 41.60 | -7.00% | 3 388 | 81 | ||||||||||
| ŠROUBÁRNA ŽATEC | 144.90 | -0.75% | 6 376 | 44 | 114.00 | -7.00% | 10 291 | 91 | ||||||
| XAVEROV | 390.00 | 0.00% | 33 540 | 86 | -6.00% | 0 | 0 | |||||||
| SIDIA | 784.00 | +0.25% | 21 168 | 27 | 720.00 | -6.00% | 21 600 | 30 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 355.00 | +2.89% | 12 780 | 36 | 326.60 | -6.00% | 327 | 1 | ||||||
| MASOKOMB. KLADNO | 23.09 | -4.97% | 0 | 0 | 16.10 | -6.00% | 4 830 | 300 | ||||||
| ENERGOAQUA | 102.79 | -4.99% | 21 278 | 207 | 105.00 | -6.00% | 29 568 | 287 | ||||||
| ŽOS NYMBURK | 129.50 | +4.99% | 27 325 | 211 | 122.10 | -6.00% | 13 702 | 120 | ||||||
| GEOINDUSTRIA | 73.56 | +4.99% | 5 076 | 69 | -6.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 25.07 | -3.94% | 42 594 | 1 699 | 23.00 | -6.00% | 8 230 | 350 | ||||||
| CUKR. PROSENICE | 36.00 | -8.55% | 396 | 11 | 41.00 | -6.00% | 12 300 | 300 | ||||||
| CIDEM HRANICE | 81.25 | -4.99% | 4 956 | 61 | 72.50 | -6.00% | 580 | 8 | ||||||
| YSE AKCIONÁŘŮ OPF | 344.00 | +0.87% | 112 832 | 328 | 322.00 | -6.00% | 33 363 | 106 | ||||||
| ŠKODA LIAZ | 169.00 | +3.84% | 100 555 | 595 | 147.80 | -6.00% | 3 104 | 21 | ||||||
| MITOP MIMOŇ | 86.00 | -4.97% | 2 064 | 24 | 72.00 | -6.00% | 1 440 | 20 | ||||||
| NAVOS | 81.73 | -4.99% | 2 452 | 30 | 60.00 | -6.00% | 1 800 | 30 | ||||||
| MORAVSKOČESKÝ IF | -6.00% | 0 | 0 | |||||||||||
| ČESKOMORAVSKÝ LEN | 1 367.00 | -0.58% | 107 993 | 79 | 1 275.10 | -6.00% | 27 698 | 22 | ||||||
| TECHTRANS DUBÁ | 14.00 | 0.00% | 0 | 0 | 45.10 | -6.00% | 541 | 12 | ||||||
| ČSKD - INTRANS | 138.00 | -4.12% | 1 518 | 11 | 170.00 | -6.00% | 5 100 | 30 | ||||||
| TESLA SEZAM | 324.00 | +0.62% | 39 852 | 123 | 315.70 | -6.00% | 31 528 | 100 | ||||||
| SOLO | 230.00 | +0.43% | 13 570 | 59 | 220.50 | -6.00% | 5 370 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
